Indicators

Beigene Ltd ADR (NQ: BGNE )

153.94 -2.59 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	181.30	182.91	177.72	179.87	277,632	-4.30(-2.33%)
Sep 28, 2023	187.79	189.99	183.13	184.17	169,753	-8.01(-4.17%)
Sep 27, 2023	192.89	196.05	189.61	192.18	162,449	+6.62(+3.57%)
Sep 26, 2023	187.35	190.45	185.31	185.56	132,883	-4.82(-2.53%)
Sep 25, 2023	189.63	190.54	190.02	190.38	126,640	-0.20(-0.10%)
Sep 22, 2023	192.39	193.95	189.78	190.58	166,737	+2.80(+1.49%)
Sep 21, 2023	188.71	189.18	186.19	187.78	201,549	-5.06(-2.62%)
Sep 20, 2023	201.00	202.15	189.50	192.84	322,682	-16.02(-7.67%)
Sep 19, 2023	209.25	211.40	205.01	208.86	202,671	-0.05(-0.02%)
Sep 18, 2023	205.00	210.75	204.05	208.91	272,239	+8.59(+4.29%)
Sep 15, 2023	200.50	204.40	199.34	200.32	300,133	+1.82(+0.92%)
Sep 14, 2023	199.50	203.30	198.03	198.50	209,652	-1.57(-0.78%)
Sep 13, 2023	204.33	204.80	198.12	200.07	179,029	-6.65(-3.22%)
Sep 12, 2023	210.50	211.94	205.32	206.72	137,159	-2.52(-1.20%)
Sep 11, 2023	210.00	213.83	206.10	209.24	363,166	+16.61(+8.62%)
Sep 08, 2023	192.52	194.25	191.28	192.63	94,713	-1.63(-0.84%)
Sep 07, 2023	197.02	199.00	194.25	194.26	111,281	-7.59(-3.76%)
Sep 06, 2023	203.21	203.46	198.24	201.85	102,188	-2.99(-1.46%)
Sep 05, 2023	207.43	209.00	204.15	204.84	168,613	-4.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.