Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.370	1.460	1.340	1.410	173,732	+0.04(+2.92%)
Sep 27, 2019	1.380	1.420	1.360	1.370	202,000	-0.02(-1.44%)
Sep 26, 2019	1.380	1.460	1.352	1.390	257,052	+0.02(+1.46%)
Sep 25, 2019	1.478	1.480	1.370	1.370	223,621	-0.09(-6.16%)
Sep 24, 2019	1.616	1.616	1.430	1.460	421,909	-0.13(-8.18%)
Sep 23, 2019	1.600	1.662	1.550	1.590	153,963	-0.03(-1.85%)
Sep 20, 2019	1.710	1.746	1.600	1.620	462,500	-0.05(-2.99%)
Sep 19, 2019	1.840	1.860	1.670	1.670	260,923	-0.14(-7.73%)
Sep 18, 2019	1.860	1.900	1.790	1.810	273,061	-0.05(-2.69%)
Sep 17, 2019	1.920	1.940	1.820	1.860	121,348	-0.06(-3.12%)
Sep 16, 2019	1.830	1.980	1.810	1.920	258,167	+0.06(+3.23%)
Sep 13, 2019	1.860	1.880	1.800	1.860	199,000	+0.01(+0.54%)
Sep 12, 2019	1.930	1.930	1.827	1.850	220,329	-0.08(-4.15%)
Sep 11, 2019	1.910	1.970	1.810	1.930	329,193	+0.04(+2.12%)
Sep 10, 2019	1.900	1.940	1.830	1.890	281,066	-0.03(-1.56%)
Sep 09, 2019	2.010	2.010	1.880	1.920	192,003	-0.04(-2.04%)
Sep 06, 2019	1.800	2.050	1.760	1.960	674,900	+0.16(+8.89%)
Sep 05, 2019	1.750	1.810	1.710	1.800	300,328	+0.06(+3.45%)
Sep 04, 2019	1.770	1.790	1.720	1.740	204,951	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.