Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

53.08 +0.62 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.260 8.540 8.080 8.350 111,038 +0.09(+1.09%)
Sep 29, 2022 8.360 8.360 8.020 8.260 49,383 -0.27(-3.17%)
Sep 28, 2022 8.130 8.580 8.120 8.530 71,407 +0.41(+5.05%)
Sep 27, 2022 8.560 8.580 8.070 8.120 65,122 -0.23(-2.75%)
Sep 26, 2022 8.580 8.770 8.340 8.350 67,687 -0.30(-3.47%)
Sep 23, 2022 8.720 8.800 8.510 8.650 90,090 -0.20(-2.26%)
Sep 22, 2022 9.120 9.220 8.720 8.850 64,918 -0.25(-2.69%)
Sep 21, 2022 9.400 9.550 9.085 9.095 64,357 -0.30(-3.24%)
Sep 20, 2022 9.800 9.800 9.330 9.400 67,011 -0.46(-4.67%)
Sep 19, 2022 10.01 10.07 9.810 9.860 57,457 -0.27(-2.67%)
Sep 16, 2022 10.03 10.23 9.680 10.13 227,922 +0.02(+0.20%)
Sep 15, 2022 9.570 10.15 9.570 10.11 88,020 +0.38(+3.91%)
Sep 14, 2022 9.860 9.890 9.535 9.730 57,459 -0.18(-1.82%)
Sep 13, 2022 10.58 10.76 9.820 9.910 83,766 -0.92(-8.49%)
Sep 12, 2022 11.09 11.17 10.80 10.83 79,939 -0.27(-2.43%)
Sep 09, 2022 11.58 11.80 11.04 11.10 45,158 -0.37(-3.23%)
Sep 08, 2022 11.34 11.56 11.21 11.47 74,637 -0.04(-0.35%)
Sep 07, 2022 11.18 11.56 11.18 11.51 56,291 +0.24(+2.13%)
Sep 06, 2022 11.62 11.62 11.07 11.27 70,262 -0.18(-1.57%)
Sep 02, 2022 11.79 11.79 11.31 11.45 50,574 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.