Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.704 -0.091 (-3.25%)
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.500 6.610 6.320 6.550 5,129 -0.25(-3.68%)
Sep 29, 2021 6.720 6.902 6.720 6.800 3,881 -0.04(-0.65%)
Sep 28, 2021 7.000 7.000 6.600 6.845 5,939 -0.22(-3.17%)
Sep 27, 2021 6.941 7.080 6.780 7.069 4,910 +0.22(+3.19%)
Sep 24, 2021 7.010 7.014 6.850 6.850 6,311 -0.15(-2.14%)
Sep 23, 2021 7.000 7.000 7.000 7.000 1,578 +0.00(+0.00%)
Sep 22, 2021 7.145 7.300 6.940 7.000 29,975 -0.08(-1.13%)
Sep 21, 2021 6.910 7.180 6.880 7.080 3,944 +0.32(+4.73%)
Sep 20, 2021 6.910 7.040 6.730 6.760 7,058 -0.34(-4.79%)
Sep 17, 2021 6.770 7.100 6.770 7.100 2,074 +0.31(+4.57%)
Sep 16, 2021 6.809 6.809 6.790 6.790 331 -0.13(-1.95%)
Sep 15, 2021 6.730 6.925 6.730 6.925 1,167 -0.10(-1.42%)
Sep 14, 2021 6.900 7.100 6.600 7.025 3,438 +0.01(+0.07%)
Sep 13, 2021 6.920 7.040 6.920 7.020 4,130 +0.12(+1.78%)
Sep 10, 2021 6.830 7.070 6.830 6.897 11,650 -0.14(-1.96%)
Sep 09, 2021 6.810 7.035 6.810 7.035 710 -0.17(-2.29%)
Sep 08, 2021 6.900 7.200 6.720 7.200 4,345 +0.20(+2.86%)
Sep 07, 2021 6.640 7.018 6.640 7.000 1,838 +0.25(+3.70%)
Sep 03, 2021 6.822 6.822 6.500 6.750 8,869 -0.15(-2.17%)
Sep 01, 2021 6.900 6.900 6.900 290 +0.15(+2.22%)
Aug 31, 2021 6.750 6.750 6.750 6.750 600 -0.24(-3.43%)
Aug 30, 2021 6.950 6.990 6.950 6.990 961 +0.09(+1.30%)
Aug 27, 2021 6.880 7.060 6.880 6.900 1,012 +0.25(+3.68%)
Aug 26, 2021 6.750 6.750 6.655 6.655 877 +0.06(+0.83%)
Aug 24, 2021 6.600 6.600 6.600 644 -0.24(-3.51%)
Aug 23, 2021 6.920 6.920 6.840 6.840 4,540 -0.23(-3.23%)
Aug 20, 2021 7.000 7.068 6.900 7.068 448 +0.13(+1.84%)
Aug 19, 2021 6.900 6.940 6.900 6.940 874 +0.03(+0.50%)
Aug 18, 2021 6.900 6.950 6.900 6.905 1,820 -0.09(-1.35%)
Aug 17, 2021 7.000 7.000 7.000 7.000 138 +0.00(+0.00%)
Aug 16, 2021 7.000 7.000 7.000 7.000 304 +0.02(+0.31%)
Aug 13, 2021 7.190 7.190 6.920 6.978 2,810 -0.34(-4.67%)
Aug 12, 2021 7.020 7.420 6.900 7.320 13,658 +0.07(+0.97%)
Aug 10, 2021 7.250 7.250 7.250 212 -0.05(-0.68%)
Aug 09, 2021 7.300 7.300 7.300 7.300 264 -0.14(-1.88%)
Aug 05, 2021 7.440 7.440 7.440 82 +0.56(+8.10%)
Aug 04, 2021 7.000 7.000 6.812 6.882 1,765 -0.12(-1.68%)
Aug 03, 2021 7.350 7.370 6.600 7.000 6,037 -0.46(-6.17%)
Aug 02, 2021 7.430 7.490 7.395 7.460 924 +0.20(+2.78%)
Jul 30, 2021 7.258 7.258 7.258 7.258 1,336 +0.14(+1.94%)
Jul 29, 2021 7.310 7.310 7.110 7.120 1,204 -0.00(-0.07%)
Jul 28, 2021 7.125 7.125 7.125 7.125 324 +0.12(+1.78%)
Jul 26, 2021 7.000 7.000 7.000 102 -0.01(-0.14%)
Jul 23, 2021 7.020 7.040 7.010 7.010 1,576 -0.43(-5.78%)
Jul 21, 2021 7.440 7.440 7.440 91 +0.34(+4.79%)
Jul 20, 2021 6.600 7.750 6.600 7.100 3,240 +0.49(+7.41%)
Jul 19, 2021 6.600 6.610 6.600 6.610 1,490 -0.24(-3.50%)
Jul 16, 2021 6.900 7.000 6.770 6.850 4,352 -0.16(-2.28%)
Jul 15, 2021 7.000 7.115 7.000 7.010 2,138 -0.01(-0.14%)
Jul 14, 2021 7.566 7.566 7.020 7.020 4,054 -0.65(-8.47%)
Jul 13, 2021 7.770 7.770 7.310 7.670 11,815 -0.10(-1.29%)
Jul 12, 2021 7.500 7.770 7.200 7.770 14,162 +0.37(+5.02%)
Jul 09, 2021 7.200 7.550 7.110 7.398 5,585 +0.35(+4.94%)
Jul 08, 2021 6.750 7.520 6.750 7.050 7,846 -0.13(-1.81%)
Jul 07, 2021 6.910 7.560 6.610 7.180 23,243 +0.48(+7.16%)
Jul 06, 2021 6.900 6.900 6.653 6.700 5,348 +0.13(+1.98%)
Jul 02, 2021 6.910 6.910 6.570 6.570 4,935 -0.29(-4.23%)
Jul 01, 2021 6.760 7.000 6.750 6.860 5,191 +0.04(+0.59%)
Jun 30, 2021 6.790 7.081 6.790 6.820 1,800 +0.24(+3.65%)
Jun 29, 2021 6.960 6.970 6.580 6.580 10,164 -0.37(-5.32%)
Jun 28, 2021 7.110 7.300 6.950 6.950 3,949 -0.24(-3.34%)
Jun 25, 2021 7.140 7.190 7.090 7.190 10,307 +0.14(+1.99%)
Jun 24, 2021 7.043 7.450 7.043 7.050 2,536 +0.12(+1.73%)
Jun 23, 2021 7.030 7.560 6.870 6.930 2,407 -0.02(-0.29%)
Jun 22, 2021 7.310 7.630 6.685 6.950 7,013 -0.35(-4.79%)
Jun 21, 2021 7.320 7.700 6.650 7.300 66,437 +0.00(+0.00%)
Jun 18, 2021 8.180 8.490 6.550 7.300 90,437 -0.28(-3.69%)
Jun 17, 2021 7.770 8.085 7.510 7.580 23,302 -0.05(-0.66%)
Jun 16, 2021 8.000 8.165 7.540 7.630 16,963 +0.00(+0.00%)
Jun 15, 2021 8.030 8.699 7.550 7.630 27,537 -0.57(-6.95%)
Jun 14, 2021 8.100 8.475 7.590 8.200 16,421 -0.05(-0.61%)
Jun 11, 2021 7.880 8.250 7.509 8.250 12,007 +0.21(+2.61%)
Jun 10, 2021 7.350 8.090 7.120 8.040 45,105 +0.81(+11.28%)
Jun 09, 2021 7.060 7.300 7.060 7.225 7,114 +0.00(+0.07%)
Jun 08, 2021 7.600 7.600 7.220 7.220 9,711 -0.40(-5.25%)
Jun 07, 2021 7.350 7.675 7.170 7.620 35,892 +0.27(+3.67%)
Jun 04, 2021 7.450 7.510 7.290 7.350 34,789 -0.15(-2.00%)
Jun 03, 2021 7.510 7.840 7.480 7.500 3,011 +0.02(+0.22%)
Jun 02, 2021 7.750 8.000 7.460 7.484 8,750 -0.28(-3.56%)
Jun 01, 2021 8.200 8.300 7.760 7.760 9,146 -0.44(-5.37%)
May 28, 2021 8.180 8.490 7.910 8.200 13,099 +0.20(+2.50%)
May 27, 2021 8.000 8.100 7.990 8.000 9,482 +0.00(+0.00%)
May 26, 2021 8.100 8.152 7.890 8.000 22,394 -0.03(-0.37%)
May 25, 2021 8.200 8.789 8.010 8.030 11,840 +0.03(+0.37%)
May 24, 2021 8.910 9.000 7.680 8.000 79,823 -0.95(-10.61%)
May 21, 2021 7.600 9.330 7.470 8.950 85,355 +1.37(+18.07%)
May 20, 2021 7.050 7.650 7.050 7.580 37,631 +0.48(+6.76%)
May 19, 2021 7.040 7.150 7.000 7.100 18,577 +0.10(+1.43%)
May 18, 2021 7.010 7.150 7.000 7.000 7,644 -0.02(-0.28%)
May 17, 2021 7.020 7.099 7.000 7.020 45,009 -0.01(-0.14%)
May 14, 2021 6.310 7.080 6.310 7.030 65,170 +0.03(+0.43%)
May 13, 2021 7.007 7.030 7.000 7.000 12,831 +0.00(+0.00%)
May 12, 2021 7.000 7.090 6.970 7.000 47,797 -0.08(-1.13%)
May 11, 2021 7.000 7.100 7.000 7.080 146,514 +0.03(+0.43%)
May 10, 2021 7.000 7.200 7.000 7.050 242,309 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.