Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.37	30.64	30.00	30.00	5,834	+0.25(+0.84%)
Sep 27, 2019	30.65	30.65	29.75	29.75	10,600	-0.64(-2.11%)
Sep 26, 2019	30.75	30.90	30.39	30.39	8,378	-0.58(-1.87%)
Sep 25, 2019	30.40	31.00	30.20	30.97	11,957	+0.52(+1.71%)
Sep 24, 2019	30.95	31.15	30.33	30.45	8,721	-0.48(-1.55%)
Sep 23, 2019	30.25	30.93	30.19	30.93	6,310	+0.55(+1.81%)
Sep 20, 2019	30.20	31.70	30.20	30.38	27,300	+0.34(+1.13%)
Sep 19, 2019	30.12	30.40	30.01	30.04	2,732	-0.12(-0.40%)
Sep 18, 2019	30.30	30.59	30.15	30.16	6,656	-0.14(-0.46%)
Sep 17, 2019	30.31	30.50	30.30	30.30	6,468	+0.12(+0.40%)
Sep 16, 2019	29.51	30.19	29.51	30.18	4,135	+0.66(+2.24%)
Sep 13, 2019	29.25	29.92	29.06	29.52	5,300	+0.18(+0.61%)
Sep 12, 2019	29.16	29.34	28.89	29.34	11,971	+0.19(+0.65%)
Sep 11, 2019	29.00	29.50	28.82	29.15	13,356	+0.05(+0.17%)
Sep 10, 2019	28.70	29.30	28.70	29.10	4,068	+0.30(+1.04%)
Sep 09, 2019	28.79	29.00	28.60	28.80	7,039	+0.20(+0.70%)
Sep 06, 2019	28.50	28.91	28.50	28.60	2,200	+0.00(+0.00%)
Sep 05, 2019	28.50	28.87	28.50	28.60	9,541	+0.10(+0.35%)
Sep 04, 2019	29.01	29.01	28.49	28.50	8,663	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.