Indicators

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.45	26.50	26.05	26.18	1,600	-0.47(-1.76%)
Sep 27, 2018	26.00	26.80	25.80	26.65	12,009	+0.75(+2.90%)
Sep 26, 2018	25.85	26.35	25.80	25.90	2,769	-0.60(-2.26%)
Sep 25, 2018	26.65	26.78	25.70	26.50	7,471	+0.15(+0.57%)
Sep 24, 2018	27.56	27.56	26.10	26.35	9,568	-1.45(-5.22%)
Sep 21, 2018	27.41	27.80	27.41	27.80	900	+0.00(+0.00%)
Sep 20, 2018	27.60	27.91	27.58	27.80	2,784	+0.45(+1.65%)
Sep 19, 2018	27.77	27.77	27.35	27.35	1,253	-0.55(-1.97%)
Sep 18, 2018	27.80	27.93	27.74	27.90	2,704	+0.20(+0.72%)
Sep 17, 2018	27.70	27.70	27.60	27.70	1,185	+0.10(+0.36%)
Sep 14, 2018	27.65	27.65	27.50	27.60	10,900	-0.10(-0.36%)
Sep 13, 2018	27.65	27.90	27.60	27.70	5,872	+0.20(+0.73%)
Sep 12, 2018	27.30	27.50	27.30	27.50	9,444	+0.20(+0.73%)
Sep 11, 2018	27.10	27.30	27.06	27.30	2,562	+0.40(+1.49%)
Sep 10, 2018	27.15	27.15	26.90	26.90	5,515	-0.25(-0.92%)
Sep 07, 2018	27.15	27.40	27.15	27.15	4,300	-0.25(-0.91%)
Sep 06, 2018	27.60	27.95	27.20	27.40	6,278	-0.10(-0.36%)
Sep 05, 2018	26.65	27.50	26.65	27.50	14,868	+0.60(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.