Indicators

Energy Focus Inc (NQ: EFOI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	95.90	96.25	94.39	95.55	348	+0.70(+0.74%)
Sep 28, 2017	91.35	95.55	89.66	94.85	647	+3.15(+3.44%)
Sep 27, 2017	97.30	97.30	89.95	91.70	672	-3.15(-3.32%)
Sep 26, 2017	89.60	97.65	87.15	94.85	1,016	+3.85(+4.23%)
Sep 25, 2017	96.25	99.69	88.90	91.00	1,260	-3.85(-4.06%)
Sep 22, 2017	87.50	95.55	86.80	94.85	1,029	+8.05(+9.27%)
Sep 21, 2017	85.75	88.88	85.40	86.80	522	+0.00(+0.00%)
Sep 20, 2017	85.75	89.60	83.33	86.80	464	-0.35(-0.40%)
Sep 19, 2017	89.78	91.00	82.25	87.15	1,067	-1.75(-1.97%)
Sep 18, 2017	82.25	90.36	82.25	88.90	975	+2.10(+2.42%)
Sep 15, 2017	96.60	113.40	87.50	86.80	2,525	-9.80(-10.14%)
Sep 14, 2017	78.75	96.95	77.99	96.60	3,249	+19.25(+24.89%)
Sep 13, 2017	77.00	79.45	75.95	77.35	750	+0.35(+0.45%)
Sep 12, 2017	70.00	77.00	67.55	77.00	1,540	+8.05(+11.68%)
Sep 11, 2017	68.25	71.05	65.46	68.95	1,175	+3.85(+5.91%)
Sep 08, 2017	68.60	69.30	65.10	65.10	552	-2.80(-4.12%)
Sep 07, 2017	69.65	71.40	67.90	67.90	930	+1.05(+1.57%)
Sep 06, 2017	67.90	69.65	66.50	66.85	257	-1.40(-2.06%)
Sep 05, 2017	67.55	70.00	64.75	68.25	840	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.