Indicators

Nmi Holdings Inc (NQ: NMIH )

29.59 -0.05 (-0.19%)

Streaming Delayed Price Updated: 12:53 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.50	12.60	12.32	12.40	220,867	-0.10(-0.80%)
Sep 28, 2017	12.45	12.55	12.18	12.50	200,413	+0.05(+0.40%)
Sep 27, 2017	12.15	12.60	12.15	12.45	670,222	+0.35(+2.89%)
Sep 26, 2017	11.95	12.25	11.82	12.10	372,254	+0.20(+1.68%)
Sep 25, 2017	11.95	12.10	11.80	11.90	182,965	-0.12(-1.04%)
Sep 22, 2017	11.90	12.12	11.85	12.03	375,643	+0.05(+0.42%)
Sep 21, 2017	11.75	12.00	11.62	11.97	351,798	+0.28(+2.35%)
Sep 20, 2017	11.55	11.88	11.45	11.70	423,178	+0.10(+0.86%)
Sep 19, 2017	11.30	11.65	11.22	11.60	295,604	+0.35(+3.11%)
Sep 18, 2017	11.30	11.40	11.20	11.25	259,648	-0.10(-0.88%)
Sep 15, 2017	11.05	11.45	10.95	11.35	670,838	+0.35(+3.18%)
Sep 14, 2017	11.10	11.25	10.97	11.00	295,036	-0.15(-1.35%)
Sep 13, 2017	11.15	11.22	11.00	11.15	218,333	+0.00(+0.00%)
Sep 12, 2017	10.75	11.25	10.75	11.15	369,453	+0.50(+4.69%)
Sep 11, 2017	10.50	10.75	10.50	10.65	461,714	+0.30(+2.90%)
Sep 08, 2017	10.35	10.53	10.20	10.35	792,068	+0.00(+0.00%)
Sep 07, 2017	10.60	10.60	10.10	10.35	1,119,013	-0.20(-1.90%)
Sep 06, 2017	10.60	10.85	10.50	10.55	301,115	+0.05(+0.48%)
Sep 05, 2017	11.15	11.15	10.47	10.50	608,243	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.