Skip to main content

Nmi Holdings Inc (NQ: NMIH )

32.34 +0.23 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.00 23.27 22.61 22.61 429,535 -0.27(-1.18%)
Sep 29, 2021 22.62 23.00 22.34 22.88 193,320 +0.29(+1.28%)
Sep 28, 2021 22.65 22.86 22.49 22.59 340,527 +0.01(+0.04%)
Sep 27, 2021 21.93 22.83 21.93 22.58 394,564 +0.79(+3.63%)
Sep 24, 2021 21.94 22.20 21.78 21.79 280,901 -0.24(-1.09%)
Sep 23, 2021 22.04 22.34 21.98 22.03 284,458 +0.22(+1.01%)
Sep 22, 2021 21.81 22.06 21.74 21.81 246,780 +0.25(+1.16%)
Sep 21, 2021 21.76 21.82 21.37 21.56 437,377 -0.09(-0.42%)
Sep 20, 2021 21.36 21.69 21.11 21.65 337,459 -0.18(-0.82%)
Sep 17, 2021 22.04 22.20 21.45 21.83 1,563,540 -0.10(-0.46%)
Sep 16, 2021 22.08 22.35 21.88 21.93 404,198 -0.14(-0.63%)
Sep 15, 2021 21.84 22.14 21.58 22.07 409,521 +0.23(+1.05%)
Sep 14, 2021 22.45 22.45 21.74 21.84 822,252 -0.44(-1.97%)
Sep 13, 2021 22.05 22.36 21.66 22.28 722,898 +0.53(+2.44%)
Sep 10, 2021 22.38 22.38 21.26 21.75 714,052 -0.49(-2.20%)
Sep 09, 2021 22.01 22.60 22.01 22.24 322,280 +0.16(+0.72%)
Sep 08, 2021 22.09 22.20 21.75 22.08 392,590 -0.18(-0.81%)
Sep 07, 2021 22.09 22.32 21.97 22.26 574,034 +0.14(+0.63%)
Sep 03, 2021 22.44 22.50 21.85 22.12 459,749 -0.40(-1.78%)
Sep 02, 2021 22.65 22.65 22.27 22.52 357,199 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.