Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 86.30 86.41 80.40 80.85 689,895 -4.84(-5.65%)
Sep 29, 2014 83.74 86.60 83.60 85.69 343,752 +1.22(+1.44%)
Sep 26, 2014 84.52 85.43 83.19 84.47 298,308 +0.34(+0.40%)
Sep 25, 2014 87.05 87.33 83.11 84.13 552,011 -2.68(-3.09%)
Sep 24, 2014 87.03 88.09 86.73 86.81 308,861 -0.52(-0.60%)
Sep 23, 2014 86.16 88.00 86.16 87.33 253,827 +0.00(+0.00%)
Sep 22, 2014 86.40 87.81 86.01 87.33 411,880 +0.63(+0.73%)
Sep 19, 2014 88.30 88.41 85.75 86.70 356,531 -1.18(-1.34%)
Sep 18, 2014 88.92 89.32 87.12 87.88 306,384 -0.68(-0.77%)
Sep 17, 2014 88.76 90.88 87.90 88.56 591,054 +0.12(+0.14%)
Sep 16, 2014 86.33 88.90 85.53 88.44 570,584 +2.81(+3.28%)
Sep 15, 2014 89.00 89.61 85.02 85.63 644,376 -4.00(-4.46%)
Sep 12, 2014 92.00 93.00 88.37 89.63 691,227 -2.06(-2.25%)
Sep 11, 2014 89.56 92.25 89.03 91.69 509,531 +2.01(+2.24%)
Sep 10, 2014 89.34 91.49 88.72 89.68 568,549 +0.64(+0.72%)
Sep 09, 2014 89.45 91.43 88.62 89.04 545,012 -0.87(-0.97%)
Sep 08, 2014 87.34 90.20 87.10 89.91 460,819 +1.89(+2.15%)
Sep 05, 2014 87.58 88.50 85.67 88.02 425,462 +0.25(+0.28%)
Sep 04, 2014 86.88 90.63 86.48 87.77 625,162 +0.43(+0.49%)
Sep 03, 2014 88.18 88.59 85.11 87.34 568,116 -0.33(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.