Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.170 +0.220 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.35	27.53	27.30	27.39	90,011	-0.05(-0.17%)
Sep 28, 2017	27.21	27.53	27.02	27.44	134,421	+0.23(+0.84%)
Sep 27, 2017	26.29	27.25	26.06	27.21	439,328	+1.10(+4.23%)
Sep 26, 2017	25.87	26.29	25.83	26.10	302,183	+0.37(+1.43%)
Sep 25, 2017	26.38	26.56	25.46	25.74	286,751	-0.60(-2.27%)
Sep 22, 2017	26.15	26.38	26.06	26.33	273,353	+0.14(+0.53%)
Sep 21, 2017	26.24	26.43	26.01	26.20	229,272	-0.09(-0.35%)
Sep 20, 2017	26.47	26.75	26.17	26.29	204,625	-0.05(-0.17%)
Sep 19, 2017	26.70	26.97	26.20	26.33	144,963	-0.28(-1.04%)
Sep 18, 2017	27.02	27.16	26.54	26.61	183,110	-0.51(-1.86%)
Sep 15, 2017	26.70	27.28	26.66	27.12	210,623	+0.46(+1.72%)
Sep 14, 2017	27.35	27.35	26.61	26.66	123,981	-0.78(-2.85%)
Sep 13, 2017		27.48	26.75	27.44	212,327	+0.60(+2.23%)
Sep 12, 2017	27.02	27.27	26.79	26.84	147,174	-0.14(-0.51%)
Sep 11, 2017	27.16	27.25	26.89	26.98	99,543	-0.05(-0.17%)
Sep 08, 2017	26.89	27.25	26.70	27.02	74,023	+0.14(+0.51%)
Sep 07, 2017	27.12	27.12	26.75	26.89	104,146	-0.23(-0.85%)
Sep 06, 2017	26.75	27.25	26.61	27.12	184,072	+0.46(+1.72%)
Sep 05, 2017	26.56	26.89	26.50	26.66	233,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.