Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

6.380 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.522 9.635 9.238 9.257 50,332 -0.26(-2.78%)
Sep 29, 2020 9.182 9.597 9.059 9.522 104,666 +0.34(+3.70%)
Sep 28, 2020 8.794 9.219 8.794 9.182 65,693 +0.42(+4.74%)
Sep 25, 2020 8.775 8.945 8.719 8.766 76,010 -0.18(-2.01%)
Sep 24, 2020 8.974 9.281 8.870 8.945 52,816 -0.06(-0.63%)
Sep 23, 2020 9.182 9.399 8.974 9.002 81,991 -0.24(-2.56%)
Sep 22, 2020 9.333 9.399 9.059 9.238 70,343 -0.01(-0.10%)
Sep 21, 2020 9.399 9.399 9.134 9.248 99,533 -0.31(-3.26%)
Sep 18, 2020 9.900 9.900 9.418 9.559 114,967 -0.21(-2.13%)
Sep 17, 2020 9.947 10.14 9.730 9.767 70,642 -0.26(-2.54%)
Sep 16, 2020 9.918 10.20 9.711 10.02 163,706 +0.09(+0.95%)
Sep 15, 2020 9.824 9.947 9.682 9.928 64,439 +0.26(+2.74%)
Sep 14, 2020 9.767 9.871 9.626 9.663 91,404 -0.07(-0.68%)
Sep 11, 2020 9.767 9.815 9.673 9.730 64,576 -0.03(-0.29%)
Sep 10, 2020 9.871 9.985 9.730 9.758 42,976 -0.13(-1.34%)
Sep 09, 2020 9.881 9.966 9.720 9.890 60,166 +0.05(+0.48%)
Sep 08, 2020 10.21 10.23 9.805 9.843 83,480 -0.41(-3.96%)
Sep 04, 2020 10.32 10.32 9.890 10.25 325,742 +0.09(+0.93%)
Sep 03, 2020 10.21 10.26 9.786 10.15 116,736 -0.01(-0.09%)
Sep 02, 2020 10.20 10.40 10.07 10.16 108,283 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.