Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.860 2.078 1.860 2.070 10,716 +0.20(+10.88%)
Sep 29, 2022 2.010 2.010 1.810 1.867 30,595 -0.06(-3.27%)
Sep 28, 2022 1.920 1.974 1.830 1.930 26,433 +0.01(+0.52%)
Sep 27, 2022 2.250 2.250 1.917 1.920 46,012 -0.15(-7.25%)
Sep 26, 2022 2.030 2.334 2.030 2.070 97,566 +0.01(+0.36%)
Sep 23, 2022 2.150 2.220 2.010 2.062 47,805 -0.21(-9.34%)
Sep 22, 2022 3.000 3.040 2.110 2.275 478,016 -0.84(-26.97%)
Sep 21, 2022 3.690 3.690 3.115 3.115 95,896 -0.68(-18.03%)
Sep 20, 2022 3.790 3.800 3.750 3.800 12,244 -0.09(-2.31%)
Sep 19, 2022 3.860 3.890 3.704 3.890 6,285 +0.00(+0.00%)
Sep 16, 2022 3.820 3.890 3.680 3.890 20,167 +0.10(+2.77%)
Sep 15, 2022 3.830 3.851 3.750 3.785 26,526 +0.01(+0.13%)
Sep 14, 2022 3.830 3.940 3.730 3.780 21,334 -0.04(-1.05%)
Sep 13, 2022 3.750 3.934 3.750 3.820 8,158 +0.01(+0.26%)
Sep 12, 2022 3.850 3.960 3.730 3.810 25,136 -0.17(-4.27%)
Sep 09, 2022 3.940 4.050 3.930 3.980 10,396 +0.08(+2.03%)
Sep 08, 2022 3.927 3.927 3.900 3.901 1,877 +0.00(+0.02%)
Sep 07, 2022 4.019 4.019 3.900 3.900 2,204 -0.05(-1.27%)
Sep 06, 2022 3.950 3.950 3.950 3.950 816 +0.02(+0.53%)
Sep 02, 2022 3.920 3.942 3.740 3.929 29,112 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.