Indicators

Jazz Pharma Plc (NQ: JAZZ )

113.24 +3.61 (+3.29%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.87	57.43	56.42	57.00	753,046	-0.15(-0.26%)
Sep 27, 2012	56.88	57.24	55.87	57.15	1,079,040	+2.36(+4.31%)
Sep 26, 2012	56.63	57.03	54.75	54.79	928,846	-1.85(-3.27%)
Sep 25, 2012	57.22	57.88	55.90	56.64	692,409	-0.56(-0.98%)
Sep 24, 2012	57.04	58.94	57.04	57.20	881,867	-1.30(-2.22%)
Sep 21, 2012	57.60	58.53	56.59	58.50	1,830,533	+1.49(+2.61%)
Sep 20, 2012	56.89	57.36	55.57	57.01	1,278,364	-0.58(-1.01%)
Sep 19, 2012	57.24	57.98	56.91	57.59	1,473,177	+0.54(+0.95%)
Sep 18, 2012	55.91	57.76	55.15	57.05	2,477,468	+1.76(+3.18%)
Sep 17, 2012	48.25	56.25	48.01	55.29	4,234,445	+7.17(+14.90%)
Sep 14, 2012	48.24	49.10	48.06	48.12	697,893	+0.05(+0.10%)
Sep 13, 2012	48.53	48.58	47.50	48.07	396,044	-0.48(-0.99%)
Sep 12, 2012	48.13	48.59	47.55	48.55	583,704	+0.71(+1.48%)
Sep 11, 2012	45.00	48.00	44.38	47.84	2,150,303	+4.28(+9.83%)
Sep 10, 2012	44.30	44.55	43.38	43.56	943,735	-1.00(-2.24%)
Sep 07, 2012	45.22	45.24	44.43	44.56	655,268	-0.56(-1.24%)
Sep 06, 2012	44.95	45.47	44.48	45.12	1,116,571	+0.19(+0.42%)
Sep 05, 2012	44.77	45.29	44.30	44.93	751,445	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.