Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.61	37.87	36.12	36.72	970,188	-1.01(-2.68%)
Sep 27, 2012	36.55	38.16	36.32	37.73	1,107,889	+1.80(+5.01%)
Sep 26, 2012	36.61	36.68	34.92	35.93	484,686	-0.86(-2.34%)
Sep 25, 2012	36.65	38.07	36.30	36.79	1,692,520	+0.53(+1.46%)
Sep 24, 2012	36.87	37.12	36.01	36.26	571,702	-0.88(-2.37%)
Sep 21, 2012	37.16	37.75	36.61	37.14	1,607,611	+0.39(+1.06%)
Sep 20, 2012	37.58	37.81	35.85	36.75	1,202,495	-1.11(-2.93%)
Sep 19, 2012	37.49	38.30	37.48	37.86	313,249	+0.20(+0.53%)
Sep 18, 2012	38.39	38.50	37.56	37.66	268,560	-0.69(-1.80%)
Sep 17, 2012	39.09	39.09	37.72	38.35	401,444	-0.73(-1.87%)
Sep 14, 2012	38.48	39.75	38.26	39.08	663,214	+1.27(+3.36%)
Sep 13, 2012	36.98	38.08	36.00	37.81	608,552	+0.93(+2.52%)
Sep 12, 2012	36.98	37.40	36.70	36.88	352,980	+0.39(+1.07%)
Sep 11, 2012	37.00	37.19	36.33	36.49	429,152	-0.49(-1.33%)
Sep 10, 2012	38.20	38.21	36.09	36.98	752,129	-1.31(-3.42%)
Sep 07, 2012	37.20	38.49	36.60	38.29	846,495	+1.06(+2.85%)
Sep 06, 2012	37.58	37.75	36.33	37.23	571,128	+0.21(+0.57%)
Sep 05, 2012	35.54	37.44	35.23	37.02	1,069,618	+1.64(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.