Indicators

Biodelivery Sci Intl (NQ: BDSI )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.000	2.090	2.000	2.050	7,093	+0.05(+2.50%)
Sep 28, 2006	2.020	2.020	1.960	2.000	14,763	-0.13(-6.10%)
Sep 27, 2006	2.160	2.160	2.010	2.130	6,956	+0.12(+5.97%)
Sep 26, 2006	1.990	2.290	1.950	2.010	20,639	+0.01(+0.50%)
Sep 25, 2006	1.960	2.000	1.960	2.000	21,400	+0.00(+0.01%)
Sep 22, 2006	2.060	2.085	1.996	2.000	5,770	-0.13(-6.11%)
Sep 21, 2006	2.130	2.130	2.030	2.130	8,190	+0.07(+3.40%)
Sep 20, 2006	2.050	2.070	2.050	2.060	7,000	+0.06(+3.00%)
Sep 19, 2006	2.100	2.100	2.000	2.000	12,013	-0.10(-4.76%)
Sep 18, 2006	2.070	2.100	2.070	2.100	1,815	+0.04(+1.94%)
Sep 15, 2006	2.167	2.167	2.060	2.060	400	-0.03(-1.44%)
Sep 14, 2006	2.210	2.210	2.010	2.090	12,024	-0.07(-3.24%)
Sep 13, 2006	2.350	2.350	1.950	2.160	8,543	-0.24(-10.00%)
Sep 12, 2006	2.240	2.450	2.200	2.400	15,532	+0.20(+9.09%)
Sep 11, 2006	2.170	2.200	2.020	2.200	13,975	+0.18(+8.65%)
Sep 08, 2006	2.025	2.025	2.025	2.025	2,000	-0.02(-0.75%)
Sep 07, 2006	2.040	2.058	2.020	2.040	5,500	+0.00(+0.00%)
Sep 06, 2006	2.150	2.150	2.040	2.040	6,269	-0.01(-0.49%)
Sep 05, 2006	2.040	2.080	2.040	2.050	8,324	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.