Indicators

Insmed Inc (NQ: INSM )

25.98 +0.32 (+1.25%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.92	25.95	25.13	25.25	845,591	-0.51(-1.98%)
Sep 28, 2023	25.90	26.00	25.10	25.76	2,311,904	-0.14(-0.54%)
Sep 27, 2023	25.76	26.39	25.54	25.90	1,203,284	+0.13(+0.50%)
Sep 26, 2023	25.94	26.75	25.76	25.77	1,999,649	-0.01(-0.04%)
Sep 25, 2023	25.96	26.17	25.53	25.78	1,297,197	-0.39(-1.49%)
Sep 22, 2023	26.49	26.52	25.75	26.17	841,706	-0.17(-0.65%)
Sep 21, 2023	25.67	26.42	25.40	26.34	998,691	+0.82(+3.21%)
Sep 20, 2023	26.39	26.43	25.43	25.52	878,570	-0.79(-3.00%)
Sep 19, 2023	26.53	26.61	25.97	26.31	1,129,858	-0.24(-0.90%)
Sep 18, 2023	26.62	26.80	26.04	26.55	1,106,866	-0.06(-0.23%)
Sep 15, 2023	26.64	26.79	26.15	26.61	2,853,264	-0.06(-0.22%)
Sep 14, 2023	26.42	26.68	26.18	26.67	1,301,553	+0.37(+1.41%)
Sep 13, 2023	26.99	26.99	26.12	26.30	1,870,977	-0.63(-2.34%)
Sep 12, 2023	26.44	27.59	26.32	26.93	1,465,426	+0.43(+1.62%)
Sep 11, 2023	26.26	26.57	26.02	26.50	1,188,340	+0.24(+0.91%)
Sep 08, 2023	26.73	26.73	25.95	26.26	1,114,621	-0.33(-1.24%)
Sep 07, 2023	27.08	27.15	26.36	26.59	1,860,011	+0.16(+0.61%)
Sep 06, 2023	26.77	27.05	25.98	26.43	2,588,670	+0.06(+0.23%)
Sep 05, 2023	24.05	27.15	24.00	26.37	9,450,638	+3.73(+16.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.