Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.15	12.24	12.06	12.09	22,331	-0.13(-1.10%)
Sep 28, 2017	12.32	12.35	11.93	12.22	48,473	-0.19(-1.51%)
Sep 27, 2017	12.29	12.50	12.14	12.41	44,986	+0.12(+0.98%)
Sep 26, 2017	11.85	12.30	11.57	12.29	53,970	+0.36(+3.02%)
Sep 25, 2017	11.95	11.98	11.84	11.93	28,185	+0.02(+0.13%)
Sep 22, 2017	11.79	11.97	11.79	11.91	33,479	+0.15(+1.27%)
Sep 21, 2017	11.66	11.79	11.63	11.76	31,755	+0.10(+0.90%)
Sep 20, 2017	11.82	11.82	11.58	11.66	16,981	+0.09(+0.78%)
Sep 19, 2017	11.51	11.74	11.47	11.57	18,769	+0.08(+0.72%)
Sep 18, 2017	11.52	11.65	11.48	11.49	30,631	+0.01(+0.13%)
Sep 15, 2017	11.74	11.81	11.36	11.47	114,392	-0.28(-2.36%)
Sep 14, 2017	11.82	11.90	11.72	11.75	11,133	-0.07(-0.63%)
Sep 13, 2017	11.92	11.99	11.79	11.82	29,287	-0.07(-0.57%)
Sep 12, 2017	11.92	11.94	11.81	11.89	6,751	+0.00(+0.00%)
Sep 11, 2017	11.66	11.95	11.66	11.89	28,537	+0.26(+2.26%)
Sep 08, 2017	11.53	11.71	11.44	11.63	22,096	+0.16(+1.44%)
Sep 07, 2017	11.47	11.52	11.33	11.47	26,566	+0.01(+0.07%)
Sep 06, 2017	11.39	11.52	11.30	11.46	94,124	+0.07(+0.59%)
Sep 05, 2017	11.48	11.48	11.32	11.39	39,581	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.