Indicators

Caesars Entertainment Inc (NQ: CZR )

37.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.52	11.67	11.50	11.66	4,913,567	+0.13(+1.17%)
Sep 27, 2019	11.59	11.65	11.49	11.53	8,690,700	-0.06(-0.56%)
Sep 26, 2019	11.70	11.71	11.49	11.59	7,548,422	-0.11(-0.94%)
Sep 25, 2019	11.72	11.74	11.60	11.70	14,894,520	-0.03(-0.26%)
Sep 24, 2019	11.83	11.88	11.68	11.73	10,180,573	-0.12(-1.01%)
Sep 23, 2019	11.95	12.03	11.85	11.85	9,016,654	-0.05(-0.42%)
Sep 20, 2019	11.94	12.01	11.90	11.90	13,563,100	+0.01(+0.08%)
Sep 19, 2019	11.93	11.96	11.89	11.89	11,452,476	-0.02(-0.17%)
Sep 18, 2019	11.87	11.94	11.85	11.91	7,810,677	+0.03(+0.25%)
Sep 17, 2019	11.88	11.90	11.80	11.88	9,654,459	-0.04(-0.34%)
Sep 16, 2019	11.84	11.96	11.80	11.92	15,227,717	+0.02(+0.17%)
Sep 13, 2019	11.80	11.97	11.80	11.90	18,897,300	+0.04(+0.34%)
Sep 12, 2019	11.87	11.90	11.72	11.86	5,285,332	+0.01(+0.08%)
Sep 11, 2019	11.71	11.92	11.68	11.85	8,910,235	+0.18(+1.54%)
Sep 10, 2019	11.54	11.73	11.50	11.67	14,093,427	+0.12(+1.04%)
Sep 09, 2019	11.55	11.57	11.50	11.55	10,444,545	+0.04(+0.35%)
Sep 06, 2019	11.47	11.57	11.47	11.51	18,300,400	+0.00(+0.00%)
Sep 05, 2019	11.50	11.60	11.49	11.51	11,007,880	+0.07(+0.61%)
Sep 04, 2019	11.26	11.46	11.26	11.44	11,108,388	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.