Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.705 +0.015 (+0.56%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.570 1.570 1.540 1.560 144,914 +0.02(+1.30%)
Sep 29, 2015 1.510 1.600 1.340 1.540 464,553 +0.02(+1.32%)
Sep 28, 2015 1.570 1.570 1.510 1.520 357,428 -0.09(-5.59%)
Sep 25, 2015 1.600 1.620 1.553 1.610 157,115 +0.02(+0.94%)
Sep 24, 2015 1.640 1.690 1.550 1.595 146,294 -0.05(-3.33%)
Sep 23, 2015 1.650 1.680 1.620 1.650 42,224 -0.01(-0.60%)
Sep 22, 2015 1.600 1.690 1.530 1.660 318,337 +0.00(+0.01%)
Sep 21, 2015 1.650 1.710 1.630 1.660 233,910 +0.05(+3.10%)
Sep 18, 2015 1.610 1.700 1.600 1.610 272,373 -0.06(-3.59%)
Sep 17, 2015 1.710 1.710 1.620 1.670 249,942 -0.02(-1.18%)
Sep 16, 2015 1.630 1.720 1.630 1.690 272,775 +0.06(+3.68%)
Sep 15, 2015 1.650 1.710 1.620 1.630 252,757 -0.04(-2.40%)
Sep 14, 2015 1.710 1.740 1.600 1.670 520,923 +0.00(+0.00%)
Sep 11, 2015 1.550 1.680 1.530 1.670 902,500 +0.15(+9.87%)
Sep 10, 2015 1.490 1.540 1.483 1.520 162,838 +0.00(+0.00%)
Sep 09, 2015 1.420 1.570 1.420 1.520 808,912 +0.15(+10.95%)
Sep 08, 2015 1.370 1.400 1.330 1.370 260,701 -0.02(-1.44%)
Sep 04, 2015 1.390 1.390 1.390 1.390 59,000 +0.00(+0.00%)
Sep 03, 2015 1.420 1.430 1.380 1.390 72,850 -0.02(-1.07%)
Sep 02, 2015 1.420 1.470 1.390 1.405 84,431 -0.03(-2.43%)
Sep 01, 2015 1.400 1.450 1.390 1.440 126,214 -0.03(-2.04%)
Aug 31, 2015 1.410 1.500 1.360 1.470 275,515 +0.04(+2.80%)
Aug 28, 2015 1.390 1.435 1.380 1.430 120,776 +0.06(+4.38%)
Aug 27, 2015 1.360 1.390 1.330 1.370 71,252 +0.02(+1.48%)
Aug 26, 2015 1.350 1.360 1.310 1.350 53,076 +0.02(+1.50%)
Aug 25, 2015 1.310 1.390 1.310 1.330 420,384 +0.05(+3.50%)
Aug 24, 2015 1.250 1.350 1.170 1.285 495,616 -0.09(-6.20%)
Aug 21, 2015 1.400 1.400 1.300 1.370 413,592 -0.05(-3.52%)
Aug 20, 2015 1.460 1.480 1.400 1.420 141,415 -0.08(-5.33%)
Aug 19, 2015 1.540 1.560 1.440 1.500 371,530 +0.00(+0.00%)
Aug 18, 2015 1.520 1.530 1.470 1.500 361,338 +0.01(+0.67%)
Aug 17, 2015 1.430 1.510 1.370 1.490 628,147 +0.09(+6.43%)
Aug 14, 2015 1.440 1.460 1.390 1.400 432,192 -0.01(-0.71%)
Aug 13, 2015 1.430 1.640 1.380 1.410 2,591,872 +0.13(+10.16%)
Aug 12, 2015 1.260 1.310 1.250 1.280 219,527 +0.01(+0.79%)
Aug 11, 2015 1.210 1.360 1.210 1.270 365,015 +0.09(+7.63%)
Aug 10, 2015 1.180 1.230 1.180 1.180 61,822 -0.02(-1.67%)
Aug 07, 2015 1.170 1.220 1.162 1.200 179,505 +0.02(+1.69%)
Aug 06, 2015 1.200 1.221 1.140 1.180 77,249 -0.03(-2.48%)
Aug 05, 2015 1.200 1.220 1.200 1.210 58,416 -0.01(-0.82%)
Aug 04, 2015 1.210 1.220 1.190 1.220 72,469 +0.00(+0.00%)
Aug 03, 2015 1.240 1.250 1.220 1.220 131,649 -0.02(-1.61%)
Jul 31, 2015 1.260 1.260 1.240 1.240 83,122 -0.01(-0.80%)
Jul 30, 2015 1.250 1.270 1.240 1.250 29,625 +0.00(+0.39%)
Jul 29, 2015 1.210 1.270 1.210 1.245 72,221 +0.03(+2.07%)
Jul 28, 2015 1.220 1.250 1.210 1.220 49,222 -0.00(-0.01%)
Jul 27, 2015 1.240 1.250 1.210 1.220 50,916 -0.01(-0.80%)
Jul 24, 2015 1.260 1.290 1.220 1.230 139,941 -0.04(-3.15%)
Jul 23, 2015 1.220 1.270 1.220 1.270 130,708 +0.06(+4.96%)
Jul 22, 2015 1.250 1.310 1.210 1.210 244,128 -0.06(-4.72%)
Jul 21, 2015 1.200 1.270 1.180 1.270 209,168 +0.06(+4.96%)
Jul 20, 2015 1.230 1.250 1.180 1.210 131,225 -0.04(-3.20%)
Jul 17, 2015 1.210 1.250 1.180 1.250 107,890 +0.05(+4.17%)
Jul 16, 2015 1.220 1.220 1.180 1.200 126,673 +0.00(+0.00%)
Jul 15, 2015 1.210 1.220 1.170 1.200 203,457 -0.02(-1.64%)
Jul 14, 2015 1.170 1.240 1.130 1.220 544,847 +0.14(+12.96%)
Jul 13, 2015 1.030 1.090 1.011 1.080 139,079 +0.08(+8.00%)
Jul 10, 2015 1.020 1.040 0.9999 1.000 155,183 -0.01(-0.99%)
Jul 09, 2015 1.000 1.020 0.9700 1.010 115,141 +0.02(+1.51%)
Jul 08, 2015 1.000 1.000 0.9300 0.9950 330,076 -0.02(-1.49%)
Jul 07, 2015 1.040 1.040 1.000 1.010 150,679 -0.04(-3.81%)
Jul 06, 2015 1.030 1.050 1.000 1.050 146,061 +0.00(+0.00%)
Jul 02, 2015 1.080 1.050 1.050 1.050 138,400 -0.03(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.