Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.470 -0.335 (-3.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.280 8.280 8.110 8.110 1,942 -0.05(-0.61%)
Sep 27, 2019 8.160 8.160 8.160 232 +0.00(+0.00%)
Sep 26, 2019 8.160 8.160 8.160 8.160 230 -0.13(-1.57%)
Sep 25, 2019 8.300 8.300 8.290 8.290 1,164 +0.04(+0.48%)
Sep 24, 2019 8.200 8.250 8.200 8.250 800 +0.05(+0.61%)
Sep 23, 2019 8.200 8.200 8.200 8.200 150 +0.00(+0.00%)
Sep 20, 2019 8.252 8.252 8.150 8.200 2,100 -0.23(-2.73%)
Sep 19, 2019 8.430 8.430 8.430 8.430 100 +0.06(+0.72%)
Sep 18, 2019 8.355 8.370 8.355 8.370 583 -0.09(-1.06%)
Sep 17, 2019 8.460 8.460 8.460 8.460 135 -0.07(-0.80%)
Sep 16, 2019 8.528 8.528 8.528 8.528 324 +0.03(+0.33%)
Sep 13, 2019 8.576 8.580 8.500 8.500 2,100 +0.13(+1.61%)
Sep 12, 2019 8.365 8.365 8.365 8.365 1,054 +0.08(+0.97%)
Sep 11, 2019 8.540 8.540 8.285 8.285 400 -0.07(-0.90%)
Sep 10, 2019 8.210 8.370 8.050 8.360 4,006 +0.43(+5.42%)
Sep 09, 2019 7.930 7.930 7.930 7.930 500 +0.06(+0.74%)
Sep 06, 2019 7.872 7.872 7.872 7.872 100 +0.17(+2.23%)
Sep 05, 2019 7.750 7.870 7.700 7.700 3,660 -0.05(-0.65%)
Sep 04, 2019 7.750 7.750 7.680 7.750 750 +0.07(+0.85%)
Sep 03, 2019 7.685 7.685 7.685 7.685 515 +0.10(+1.39%)
Aug 30, 2019 7.614 7.614 7.580 7.580 700 -0.05(-0.66%)
Aug 29, 2019 7.630 7.630 7.630 7.630 275 -0.12(-1.55%)
Aug 28, 2019 7.775 7.780 7.750 7.750 45,200 +0.06(+0.78%)
Aug 27, 2019 7.690 7.690 7.690 7.690 157 +0.01(+0.13%)
Aug 26, 2019 7.560 7.680 7.560 7.680 8,582 -0.03(-0.39%)
Aug 23, 2019 7.710 7.710 7.710 60 +0.00(+0.00%)
Aug 22, 2019 7.745 7.745 7.710 7.710 3,000 -0.07(-0.84%)
Aug 21, 2019 7.775 7.775 7.775 7.775 1,637 +0.15(+1.90%)
Aug 19, 2019 7.630 7.630 7.630 0 +0.00(+0.00%)
Aug 16, 2019 7.692 7.692 7.600 7.630 27,000 +0.08(+1.13%)
Aug 15, 2019 7.545 7.545 7.545 7.545 435 -0.01(-0.13%)
Aug 14, 2019 7.630 7.630 7.555 7.555 40,498 -0.24(-3.08%)
Aug 13, 2019 7.795 7.795 7.795 7.795 2,217 -0.09(-1.20%)
Aug 12, 2019 7.750 7.890 7.750 7.890 1,513 +0.10(+1.28%)
Aug 09, 2019 7.790 7.790 7.790 7.790 500 +0.00(+0.00%)
Aug 08, 2019 7.850 7.850 7.760 7.790 6,125 +0.10(+1.30%)
Aug 07, 2019 7.690 7.690 7.690 7.690 200 -0.27(-3.39%)
Aug 06, 2019 7.960 7.960 7.960 55 +0.00(+0.00%)
Aug 05, 2019 7.840 7.960 7.840 7.960 2,146 -0.15(-1.83%)
Aug 02, 2019 8.108 8.108 8.108 8.108 300 -0.29(-3.48%)
Aug 01, 2019 8.305 8.400 8.240 8.400 99,150 +0.26(+3.19%)
Jul 31, 2019 8.340 8.340 8.140 8.140 37,789 -0.22(-2.63%)
Jul 30, 2019 8.450 8.450 8.360 8.360 1,755 -0.02(-0.24%)
Jul 29, 2019 8.380 8.380 8.380 100 +0.00(+0.00%)
Jul 26, 2019 8.300 8.380 8.300 8.380 500 +0.12(+1.45%)
Jul 25, 2019 8.430 8.430 8.260 8.260 534 -0.10(-1.14%)
Jul 24, 2019 8.340 8.400 8.340 8.355 817 -0.04(-0.54%)
Jul 22, 2019 8.400 8.400 8.400 0 +0.02(+0.24%)
Jul 19, 2019 8.430 8.430 8.380 8.380 2,000 -0.04(-0.48%)
Jul 18, 2019 8.420 8.420 8.420 71 +0.00(+0.00%)
Jul 17, 2019 8.470 8.470 8.420 8.420 1,050 -0.04(-0.47%)
Jul 16, 2019 8.460 8.500 8.415 8.460 11,310 -0.00(-0.06%)
Jul 15, 2019 8.530 8.560 8.465 8.465 22,138 +0.03(+0.30%)
Jul 12, 2019 8.600 8.600 8.440 8.440 400 -0.07(-0.76%)
Jul 11, 2019 8.540 8.540 8.465 8.505 55,217 +0.10(+1.13%)
Jul 10, 2019 8.560 8.560 8.410 8.410 1,110 -0.20(-2.27%)
Jul 09, 2019 8.600 8.605 8.500 8.605 693 +0.03(+0.29%)
Jul 08, 2019 8.715 8.715 8.580 8.580 1,124 +0.07(+0.82%)
Jul 05, 2019 8.615 8.615 8.510 8.510 1,500 -0.04(-0.41%)
Jul 03, 2019 8.545 8.545 8.545 26 +0.00(+0.00%)
Jul 02, 2019 8.545 8.545 8.545 8.545 5,000 -0.01(-0.12%)
Jul 01, 2019 8.555 8.555 8.550 8.555 753 +0.25(+3.07%)
Jun 27, 2019 8.300 8.300 8.300 0 +0.17(+2.09%)
Jun 26, 2019 8.190 8.190 8.130 8.130 3,604 -0.02(-0.25%)
Jun 25, 2019 8.150 8.150 8.150 24 +0.00(+0.00%)
Jun 24, 2019 8.215 8.300 8.150 8.150 4,530 +0.05(+0.62%)
Jun 21, 2019 8.060 8.480 8.060 8.100 4,800 -0.12(-1.46%)
Jun 20, 2019 8.120 8.220 8.120 8.220 1,942 +0.33(+4.18%)
Jun 19, 2019 7.890 7.890 7.890 59 +0.00(+0.00%)
Jun 18, 2019 7.890 7.890 7.890 7.890 300 +0.04(+0.55%)
Jun 17, 2019 7.915 7.915 7.847 7.847 19,274 +0.02(+0.22%)
Jun 14, 2019 7.930 7.930 7.830 7.830 1,000 -0.08(-1.01%)
Jun 13, 2019 7.980 7.980 7.910 7.910 11,347 -0.11(-1.37%)
Jun 12, 2019 8.020 8.020 8.020 8.020 106 +0.01(+0.12%)
Jun 11, 2019 8.170 8.170 8.010 8.010 2,712 +0.00(+0.02%)
Jun 10, 2019 8.080 8.160 8.000 8.008 4,612 -0.05(-0.65%)
Jun 07, 2019 8.060 8.060 8.060 8.060 1,000 +0.03(+0.37%)
Jun 06, 2019 8.030 8.030 8.030 8.030 880 -0.19(-2.31%)
Jun 05, 2019 8.230 8.230 8.200 8.220 3,094 +0.28(+3.46%)
Jun 03, 2019 7.945 7.945 7.945 0 +0.14(+1.85%)
May 31, 2019 7.760 7.801 7.760 7.801 1,600 -0.35(-4.29%)
May 30, 2019 8.150 8.150 8.150 8.150 200 -0.08(-0.97%)
May 29, 2019 8.230 8.230 8.230 8.230 525 +0.05(+0.67%)
May 28, 2019 8.210 8.210 8.175 8.175 36,556 +0.08(+0.95%)
May 24, 2019 8.050 8.130 8.050 8.098 29,600 -0.11(-1.36%)
May 22, 2019 8.210 8.210 8.210 0 +0.00(+0.00%)
May 21, 2019 8.210 8.210 8.210 8.210 100 -0.05(-0.61%)
May 20, 2019 8.260 8.260 8.260 15 +0.00(+0.00%)
May 17, 2019 8.260 8.260 8.260 8.260 100 +0.00(+0.00%)
May 16, 2019 8.215 8.260 8.215 8.260 595 +0.21(+2.57%)
May 15, 2019 8.120 8.120 8.053 8.053 250 -0.05(-0.58%)
May 14, 2019 8.100 8.100 8.100 8.100 51,034 +0.01(+0.17%)
May 13, 2019 8.150 8.150 8.060 8.086 2,256 -0.24(-2.93%)
May 10, 2019 8.365 8.432 8.330 8.330 22,400 -0.69(-7.65%)
May 09, 2019 8.830 9.020 8.800 9.020 8,077 +0.22(+2.50%)
May 08, 2019 8.930 9.000 8.800 8.800 3,947 -0.33(-3.61%)
May 07, 2019 9.075 9.130 9.020 9.130 7,056 -0.13(-1.40%)
May 06, 2019 9.188 9.260 9.188 9.260 1,039 +0.05(+0.54%)
May 03, 2019 9.210 9.210 9.210 9.210 200 +0.12(+1.32%)
May 02, 2019 9.060 9.090 9.050 9.090 725 +0.03(+0.33%)
May 01, 2019 9.300 9.300 9.060 9.060 778 -0.24(-2.58%)
Apr 30, 2019 9.180 9.300 9.180 9.300 19,891 +0.15(+1.64%)
Apr 29, 2019 9.040 9.150 9.040 9.150 1,235 +0.05(+0.55%)
Apr 26, 2019 9.100 9.100 9.100 5 +0.00(+0.00%)
Apr 25, 2019 9.000 9.100 9.000 9.100 832 -0.07(-0.76%)
Apr 24, 2019 9.170 9.180 9.135 9.170 6,151 +0.00(+0.00%)
Apr 23, 2019 9.210 9.210 9.170 9.170 60,232 -0.10(-1.08%)
Apr 22, 2019 9.290 9.290 9.266 9.270 556 +0.10(+1.09%)
Apr 18, 2019 9.260 9.260 9.170 9.170 1,800 -0.04(-0.43%)
Apr 17, 2019 9.210 9.210 9.180 9.210 870 -0.07(-0.75%)
Apr 16, 2019 9.210 9.280 9.210 9.280 1,183 +0.12(+1.36%)
Apr 15, 2019 9.107 9.155 9.107 9.155 1,702 +0.09(+1.05%)
Apr 12, 2019 9.060 9.155 9.060 9.060 800 +0.37(+4.26%)
Apr 11, 2019 8.850 8.850 8.690 8.690 2,551 -0.30(-3.32%)
Apr 10, 2019 8.915 9.020 8.858 8.988 6,504 +0.19(+2.14%)
Apr 09, 2019 8.845 8.895 8.800 8.800 29,459 -0.07(-0.79%)
Apr 08, 2019 8.690 8.870 8.690 8.870 5,060 +0.04(+0.45%)
Apr 05, 2019 8.830 8.830 8.830 75 +0.00(+0.00%)
Apr 04, 2019 8.830 8.830 8.830 8.830 304 -0.12(-1.34%)
Apr 03, 2019 8.895 8.950 8.895 8.950 44,530 +0.06(+0.67%)
Apr 02, 2019 8.800 8.950 8.800 8.890 19,601 -0.04(-0.50%)
Apr 01, 2019 8.795 8.935 8.660 8.935 1,925 +0.42(+4.87%)
Mar 29, 2019 8.840 8.840 8.520 8.520 1,000 -0.11(-1.22%)
Mar 28, 2019 8.790 8.790 8.625 8.625 1,453 -0.16(-1.79%)
Mar 27, 2019 8.783 8.783 8.783 51,790 +0.00(+0.00%)
Mar 26, 2019 8.895 8.950 8.710 8.783 1,078 +0.10(+1.18%)
Mar 25, 2019 8.690 8.690 8.625 8.680 3,286 +0.00(+0.00%)
Mar 22, 2019 8.670 8.680 8.670 8.680 400 +0.17(+1.96%)
Mar 21, 2019 8.514 8.514 8.514 8.514 264 +0.01(+0.16%)
Mar 20, 2019 8.320 8.650 8.320 8.500 988 -0.17(-1.96%)
Mar 19, 2019 8.840 8.840 8.670 8.670 1,445 -0.21(-2.36%)
Mar 18, 2019 8.800 8.880 8.760 8.880 5,875 +0.16(+1.78%)
Mar 15, 2019 8.650 8.800 8.650 8.725 800 +0.03(+0.29%)
Mar 14, 2019 8.820 8.820 8.664 8.700 2,424 -0.18(-1.97%)
Mar 13, 2019 8.910 8.910 8.850 8.875 2,025 -0.22(-2.47%)
Mar 12, 2019 8.950 9.100 8.950 9.100 1,615 +0.26(+3.00%)
Mar 11, 2019 8.845 8.940 8.835 8.835 27,228 +0.01(+0.06%)
Mar 08, 2019 8.830 8.830 8.830 463 +0.00(+0.00%)
Mar 07, 2019 9.020 9.020 8.830 8.830 7,560 -0.14(-1.56%)
Mar 06, 2019 8.970 8.970 8.970 8.970 540 +0.01(+0.11%)
Mar 05, 2019 8.958 8.960 8.958 8.960 585 -0.01(-0.09%)
Mar 04, 2019 8.969 8.969 8.969 8.969 240 -0.23(-2.52%)
Mar 01, 2019 9.200 9.200 9.200 9.200 3,200 -0.06(-0.65%)
Feb 28, 2019 9.340 9.340 9.250 9.260 684 +0.01(+0.11%)
Feb 27, 2019 9.500 9.500 9.250 9.250 950 -0.20(-2.10%)
Feb 26, 2019 9.570 9.570 9.340 9.448 5,178 -0.24(-2.49%)
Feb 25, 2019 9.740 9.740 9.520 9.690 5,955 +0.17(+1.79%)
Feb 22, 2019 9.460 9.550 9.332 9.520 4,700 +0.07(+0.74%)
Feb 21, 2019 9.600 9.600 9.450 9.450 3,450 -0.15(-1.56%)
Feb 20, 2019 9.500 9.670 9.465 9.600 6,493 +0.01(+0.10%)
Feb 19, 2019 9.415 9.590 9.415 9.590 4,051 +0.33(+3.56%)
Feb 15, 2019 9.385 9.385 9.260 9.260 2,300 +0.05(+0.54%)
Feb 14, 2019 9.500 9.500 9.210 9.210 1,880 -0.47(-4.86%)
Feb 13, 2019 9.680 9.680 9.680 9.680 415 +0.43(+4.65%)
Feb 12, 2019 9.220 9.250 9.220 9.250 205 +0.03(+0.27%)
Feb 11, 2019 9.270 9.330 9.210 9.225 2,285 +0.03(+0.27%)
Feb 08, 2019 9.260 9.260 9.100 9.200 1,300 -0.15(-1.60%)
Feb 07, 2019 9.195 9.530 9.140 9.350 21,432 -0.34(-3.51%)
Feb 06, 2019 9.700 9.700 9.690 9.690 588 +0.11(+1.15%)
Feb 05, 2019 9.230 9.600 9.230 9.580 1,563 +0.22(+2.35%)
Feb 04, 2019 9.870 9.870 9.200 9.360 15,609 -0.24(-2.50%)
Feb 01, 2019 9.480 9.820 9.480 9.600 8,000 -0.37(-3.71%)
Jan 31, 2019 9.960 9.970 9.950 9.970 4,745 +0.31(+3.16%)
Jan 30, 2019 9.665 9.665 9.665 9.665 3,465 +0.00(+0.05%)
Jan 29, 2019 9.660 9.660 9.660 12 +0.00(+0.00%)
Jan 28, 2019 9.646 9.660 9.646 9.660 635 +0.00(+0.00%)
Jan 25, 2019 9.785 9.785 9.660 9.660 2,100 -0.06(-0.62%)
Jan 24, 2019 9.500 9.850 9.500 9.720 4,300 +0.06(+0.62%)
Jan 23, 2019 9.820 9.850 9.660 9.660 13,572 -0.14(-1.43%)
Jan 22, 2019 9.725 9.920 9.720 9.800 4,026 +0.20(+2.08%)
Jan 18, 2019 9.600 9.600 9.600 9.600 1,000 -0.14(-1.44%)
Jan 17, 2019 9.740 9.740 9.740 9.740 1,450 +0.19(+1.99%)
Jan 16, 2019 9.550 9.550 9.550 60 +0.00(+0.00%)
Jan 15, 2019 9.550 9.550 9.550 50 +0.00(+0.00%)
Jan 14, 2019 9.550 9.550 9.550 90 +0.00(+0.00%)
Jan 11, 2019 9.990 9.990 9.550 9.550 600 -0.02(-0.19%)
Jan 10, 2019 9.568 9.568 9.568 9.568 300 +0.48(+5.26%)
Jan 09, 2019 9.090 9.090 9.090 31,708 +0.00(+0.00%)
Jan 08, 2019 9.090 9.090 9.090 5 +0.00(+0.00%)
Jan 07, 2019 9.480 9.480 9.090 9.090 830 -0.01(-0.11%)
Jan 04, 2019 8.740 9.171 8.740 9.100 21,300 +0.36(+4.12%)
Jan 03, 2019 9.150 9.150 8.740 8.740 3,369 -0.28(-3.10%)
Jan 02, 2019 9.055 9.055 9.020 9.020 180,017 -0.01(-0.11%)
Dec 31, 2018 9.105 9.155 9.030 9.030 3,700 -0.07(-0.77%)
Dec 28, 2018 9.000 9.170 8.970 9.100 4,700 +0.22(+2.48%)
Dec 27, 2018 8.775 8.880 8.640 8.880 923 +0.53(+6.35%)
Dec 26, 2018 8.600 8.600 8.350 8.350 2,111 -0.19(-2.22%)
Dec 24, 2018 8.526 8.540 8.526 8.540 400 -0.32(-3.61%)
Dec 21, 2018 8.860 8.860 8.510 8.860 1,300 -0.08(-0.89%)
Dec 20, 2018 9.000 9.038 8.940 8.940 18,175 -0.47(-4.99%)
Dec 19, 2018 9.390 9.410 9.390 9.410 60,000 +0.08(+0.86%)
Dec 18, 2018 9.535 9.545 9.330 9.330 27,275 -0.12(-1.27%)
Dec 17, 2018 9.430 9.450 9.380 9.450 101,150 -0.02(-0.21%)
Dec 14, 2018 9.470 9.470 9.470 9.470 400 -0.16(-1.71%)
Dec 12, 2018 9.635 9.635 9.635 0 +0.25(+2.66%)
Dec 11, 2018 9.300 9.385 9.300 9.385 30,599 -0.27(-2.75%)
Dec 10, 2018 9.650 9.650 9.650 9.650 187 -0.29(-2.92%)
Dec 07, 2018 9.630 9.940 9.580 9.940 1,300 -0.02(-0.20%)
Dec 06, 2018 10.00 10.00 9.960 9.960 1,127 -0.19(-1.87%)
Dec 04, 2018 10.46 10.46 10.15 10.15 300 -0.25(-2.40%)
Dec 03, 2018 10.46 10.46 10.40 10.40 752 +0.05(+0.48%)
Nov 30, 2018 10.35 10.35 10.35 3 +0.00(+0.00%)
Nov 29, 2018 10.26 10.35 10.26 10.35 30,893 +0.05(+0.53%)
Nov 28, 2018 10.09 10.50 10.09 10.29 3,621 +0.23(+2.34%)
Nov 26, 2018 10.06 10.06 10.06 0 +0.21(+2.13%)
Nov 21, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Nov 20, 2018 9.810 9.810 9.810 125 +0.00(+0.00%)
Nov 19, 2018 9.690 9.975 9.690 9.810 2,221 -0.31(-3.06%)
Nov 16, 2018 10.05 10.12 10.05 10.12 800 +0.13(+1.30%)
Nov 15, 2018 9.990 9.990 9.990 9.990 2,181 -0.14(-1.38%)
Nov 14, 2018 9.860 10.13 9.860 10.13 740 +0.03(+0.30%)
Nov 13, 2018 10.10 10.10 10.10 10.10 542 -0.04(-0.39%)
Nov 12, 2018 10.30 10.30 10.00 10.14 4,210 -0.16(-1.60%)
Nov 09, 2018 10.46 10.46 10.30 10.30 1,600 -0.06(-0.63%)
Nov 08, 2018 10.21 10.53 10.21 10.37 3,282 -0.03(-0.29%)
Nov 07, 2018 10.63 10.71 10.40 10.40 3,891 -0.22(-2.04%)
Nov 06, 2018 10.62 10.62 10.62 10.62 435 +0.13(+1.26%)
Nov 05, 2018 10.46 10.48 10.30 10.48 2,828 -0.18(-1.64%)
Nov 02, 2018 10.65 10.66 10.65 10.66 1,300 +0.21(+2.01%)
Nov 01, 2018 10.46 10.63 10.45 10.45 3,200 -0.33(-3.06%)
Oct 31, 2018 11.22 11.22 10.64 10.78 4,083 +0.12(+1.13%)
Oct 30, 2018 10.98 10.98 10.66 10.66 986 -0.09(-0.84%)
Oct 29, 2018 10.70 10.70 10.75 120,046 +0.05(+0.51%)
Oct 26, 2018 10.84 10.84 10.70 10.70 75,500 -0.08(-0.78%)
Oct 25, 2018 10.78 10.96 10.78 10.78 56,459 +0.12(+1.13%)
Oct 24, 2018 10.66 10.66 10.66 10.66 1,095 +0.12(+1.12%)
Oct 23, 2018 10.45 10.62 10.45 10.54 4,694 -0.07(-0.64%)
Oct 22, 2018 10.89 10.89 10.61 10.61 1,999 -0.17(-1.58%)
Oct 19, 2018 10.78 10.78 10.78 10.78 500 -0.12(-1.08%)
Oct 18, 2018 11.00 11.09 10.90 10.90 6,548 -0.21(-1.91%)
Oct 17, 2018 11.32 11.32 11.11 11.11 11,261 +0.20(+1.83%)
Oct 16, 2018 10.91 11.26 10.91 10.91 6,204 -0.21(-1.89%)
Oct 15, 2018 10.96 11.12 10.96 11.12 1,271 -0.03(-0.27%)
Oct 12, 2018 11.25 11.25 10.07 11.15 32,500 +0.06(+0.54%)
Oct 11, 2018 11.22 11.61 11.04 11.09 50,669 -0.12(-1.07%)
Oct 10, 2018 11.46 11.46 11.21 11.21 4,926 -0.32(-2.78%)
Oct 09, 2018 11.46 11.46 11.53 29,196 +0.07(+0.61%)
Oct 08, 2018 11.45 11.49 11.45 11.46 1,903 -0.07(-0.61%)
Oct 05, 2018 11.72 11.72 11.53 11.53 700 -0.35(-2.95%)
Oct 04, 2018 11.89 11.89 11.71 11.88 1,838 +0.16(+1.36%)
Oct 03, 2018 11.90 12.04 11.72 11.72 1,629 -0.33(-2.74%)
Oct 02, 2018 12.05 12.05 12.05 12.05 1,072 +0.36(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.