Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0007 0.0007 0.0006 0.0006 64,965,852 -0.00(-14.29%)
Sep 29, 2021 0.0006 0.0007 0.0006 0.0007 35,170,160 +0.00(+0.00%)
Sep 28, 2021 0.0006 0.0007 0.0006 0.0007 74,135,408 +0.00(+0.00%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0007 30,414,798 +0.00(+16.67%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0006 52,535,836 -0.00(-14.29%)
Sep 23, 2021 0.0007 0.0007 0.0006 0.0007 13,280,666 +0.00(+0.00%)
Sep 22, 2021 0.0007 0.0007 0.0006 0.0007 24,576,194 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0007 0.0006 0.0007 15,808,644 +0.00(+0.00%)
Sep 20, 2021 0.0007 0.0007 0.0006 0.0007 34,811,076 +0.00(+0.00%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 21,906,292 +0.00(+0.00%)
Sep 16, 2021 0.0007 0.0007 0.0006 0.0007 38,873,616 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0007 38,270,144 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0006 0.0007 33,651,736 +0.00(+16.67%)
Sep 13, 2021 0.0006 0.0006 0.0006 0.0006 19,304,612 -0.00(-14.29%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 30,244,522 +0.00(+0.00%)
Sep 09, 2021 0.0007 0.0007 0.0006 0.0007 22,983,042 +0.00(+0.00%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0007 26,427,472 +0.00(+16.67%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0006 54,009,860 -0.00(-14.29%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 20,186,820 +0.00(+0.00%)
Sep 02, 2021 0.0006 0.0007 0.0005 0.0007 41,630,932 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0005 0.0006 218,333,040 -0.00(-14.29%)
Aug 31, 2021 0.0006 0.0007 0.0006 0.0007 30,738,140 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0007 0.0006 0.0007 25,359,132 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0007 0.0006 0.0007 25,263,068 +0.00(+0.00%)
Aug 26, 2021 0.0007 0.0007 0.0007 0.0007 41,683,732 +0.00(+0.00%)
Aug 25, 2021 0.0007 0.0007 0.0006 0.0007 40,528,008 +0.00(+0.00%)
Aug 24, 2021 0.0007 0.0007 0.0006 0.0007 106,697,128 +0.00(+0.00%)
Aug 23, 2021 0.0007 0.0007 0.0006 0.0007 52,170,368 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0007 0.0006 0.0007 52,097,964 +0.00(+0.00%)
Aug 19, 2021 0.0007 0.0008 0.0006 0.0007 73,330,192 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0006 0.0007 151,225,280 -0.00(-12.50%)
Aug 17, 2021 0.0007 0.0008 0.0007 0.0008 30,335,776 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0007 0.0007 35,966,152 -0.00(-12.50%)
Aug 13, 2021 0.0008 0.0008 0.0007 0.0008 107,575,432 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 27,223,806 +0.00(+0.00%)
Aug 11, 2021 0.0008 0.0008 0.0007 0.0008 27,103,556 +0.00(+0.00%)
Aug 10, 2021 0.0008 0.0008 0.0007 0.0008 46,027,924 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0009 0.0007 0.0008 40,853,776 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 93,741,720 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0007 0.0008 90,910,696 +0.00(+14.29%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 26,212,820 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0007 55,790,796 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 58,853,412 +0.00(+0.00%)
Jul 30, 2021 0.0009 0.0009 0.0008 0.0008 39,310,788 +0.00(+0.00%)
Jul 29, 2021 0.0009 0.0009 0.0008 0.0008 57,302,464 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0008 43,476,536 +0.00(+0.00%)
Jul 27, 2021 0.0008 0.0009 0.0008 0.0008 32,810,568 -0.00(-11.11%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 53,005,008 +0.00(+0.00%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0009 28,475,204 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0009 0.0008 0.0009 25,487,586 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0008 0.0009 33,423,340 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 37,539,088 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0008 0.0008 64,501,360 +0.00(+0.00%)
Jul 16, 2021 0.0009 0.0009 0.0008 0.0008 45,459,932 -0.00(-11.11%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0009 76,035,912 +0.00(+0.00%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 90,554,256 +0.00(+12.50%)
Jul 13, 2021 0.0009 0.0009 0.0009 0.0008 50,521,804 +0.00(+0.00%)
Jul 12, 2021 0.0008 0.0009 0.0008 0.0008 40,366,600 -0.00(-11.11%)
Jul 09, 2021 0.0009 0.0009 0.0008 0.0009 39,138,596 +0.00(+0.00%)
Jul 08, 2021 0.0008 0.0009 0.0008 0.0009 34,657,672 +0.00(+0.00%)
Jul 07, 2021 0.0009 0.0010 0.0008 0.0009 33,518,602 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0010 0.0008 0.0009 103,366,120 -0.00(-10.00%)
Jul 02, 2021 0.0009 0.0010 0.0009 0.0010 56,681,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.