Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4395 0.4949 0.4395 0.4649 1,446,494 +0.04(+10.69%)
Sep 29, 2021 0.4300 0.4400 0.4200 0.4200 603,394 -0.02(-3.71%)
Sep 28, 2021 0.4300 0.4598 0.4200 0.4362 682,163 +0.00(+0.05%)
Sep 27, 2021 0.4360 0.4600 0.4280 0.4360 607,875 -0.00(-0.89%)
Sep 24, 2021 0.4300 0.4413 0.4300 0.4399 410,525 +0.01(+2.30%)
Sep 23, 2021 0.4575 0.4600 0.4300 0.4300 753,413 -0.03(-5.49%)
Sep 22, 2021 0.4700 0.4750 0.4200 0.4550 1,186,989 -0.01(-2.63%)
Sep 21, 2021 0.4790 0.4790 0.4600 0.4673 370,169 -0.01(-1.10%)
Sep 20, 2021 0.4940 0.5097 0.4700 0.4725 790,052 -0.03(-5.42%)
Sep 17, 2021 0.5000 0.5224 0.4800 0.4996 644,305 -0.01(-1.56%)
Sep 16, 2021 0.5107 0.5400 0.5000 0.5075 563,953 -0.01(-2.80%)
Sep 15, 2021 0.5267 0.5401 0.5105 0.5221 398,424 -0.00(-0.36%)
Sep 14, 2021 0.5206 0.5800 0.5100 0.5240 445,435 -0.01(-2.29%)
Sep 13, 2021 0.5100 0.5498 0.5000 0.5363 586,858 +0.02(+2.88%)
Sep 10, 2021 0.5513 0.5513 0.5200 0.5213 569,186 -0.02(-4.35%)
Sep 09, 2021 0.5480 0.5516 0.5350 0.5450 306,082 -0.00(-0.55%)
Sep 08, 2021 0.5911 0.5911 0.5432 0.5480 570,863 -0.04(-7.12%)
Sep 07, 2021 0.5690 0.6300 0.5510 0.5900 910,121 +0.02(+3.69%)
Sep 03, 2021 0.5525 0.5800 0.5400 0.5690 490,424 +0.03(+4.98%)
Sep 02, 2021 0.5515 0.5800 0.5300 0.5420 541,032 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.