Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.420 2.470 2.390 2.434 20,800 +0.02(+0.99%)
Sep 27, 2018 2.273 2.411 2.270 2.410 23,222 +0.03(+1.26%)
Sep 26, 2018 2.380 2.382 2.360 2.380 2,992 +0.03(+1.08%)
Sep 25, 2018 2.452 2.480 2.354 2.354 58,739 -0.10(-3.90%)
Sep 24, 2018 2.479 2.520 2.420 2.450 23,806 -0.04(-1.52%)
Sep 21, 2018 2.440 2.488 2.440 2.488 4,400 +0.01(+0.31%)
Sep 20, 2018 2.501 2.501 2.430 2.480 10,760 +0.00(+0.00%)
Sep 19, 2018 2.497 2.540 2.430 2.480 29,022 +0.00(+0.00%)
Sep 18, 2018 2.420 2.480 2.420 2.480 43,650 +0.13(+5.53%)
Sep 17, 2018 2.370 2.373 2.350 2.350 12,100 +0.00(+0.00%)
Sep 14, 2018 2.370 2.370 2.335 2.350 1,000 -0.03(-1.26%)
Sep 13, 2018 2.370 2.380 2.290 2.380 7,904 +0.02(+0.85%)
Sep 12, 2018 2.338 2.390 2.311 2.360 15,636 +0.02(+0.95%)
Sep 11, 2018 2.314 2.338 2.240 2.338 30,750 +0.02(+0.71%)
Sep 10, 2018 2.280 2.321 2.230 2.321 5,575 +0.05(+1.98%)
Sep 07, 2018 2.315 2.315 2.260 2.276 13,100 -0.06(-2.69%)
Sep 06, 2018 2.227 2.340 2.227 2.339 15,261 +0.13(+5.74%)
Sep 05, 2018 2.100 2.263 2.080 2.212 27,205 +0.13(+6.36%)
Sep 04, 2018 2.090 2.090 2.010 2.080 10,784 -0.04(-1.89%)
Aug 31, 2018 2.120 2.120 2.120 0 +0.08(+3.92%)
Aug 30, 2018 2.070 2.070 2.040 2.040 3,578 -0.01(-0.41%)
Aug 29, 2018 2.040 2.087 2.021 2.049 19,972 -0.03(-1.51%)
Aug 28, 2018 2.050 2.137 2.050 2.080 86,160 +0.04(+1.85%)
Aug 27, 2018 1.920 2.159 1.920 2.042 34,445 +0.08(+4.20%)
Aug 24, 2018 1.904 1.996 1.900 1.960 13,800 +0.13(+7.10%)
Aug 23, 2018 1.909 1.909 1.830 1.830 9,800 -0.07(-3.68%)
Aug 22, 2018 1.800 1.900 1.788 1.900 26,400 +0.10(+5.37%)
Aug 21, 2018 1.800 1.803 1.710 1.803 7,325 +0.01(+0.75%)
Aug 20, 2018 1.779 1.794 1.742 1.790 34,550 -0.02(-0.96%)
Aug 17, 2018 1.760 1.810 1.760 1.807 21,000 -0.02(-1.26%)
Aug 16, 2018 1.836 1.840 1.830 1.830 2,730 +0.00(+0.03%)
Aug 15, 2018 1.907 1.907 1.780 1.829 49,825 -0.12(-6.18%)
Aug 14, 2018 1.903 1.968 1.899 1.950 14,125 +0.01(+0.70%)
Aug 13, 2018 1.950 1.978 1.900 1.937 22,977 -0.05(-2.39%)
Aug 10, 2018 1.950 1.990 1.950 1.984 5,400 +0.03(+1.51%)
Aug 09, 2018 2.000 2.000 1.950 1.954 20,420 -0.06(-2.76%)
Aug 08, 2018 2.000 2.010 1.973 2.010 12,950 +0.02(+1.01%)
Aug 07, 2018 2.092 2.092 1.990 1.990 8,527 -0.04(-1.97%)
Aug 06, 2018 1.950 2.150 1.950 2.030 7,875 -0.08(-3.77%)
Aug 03, 2018 1.970 2.135 1.970 2.110 19,400 +0.08(+3.92%)
Aug 02, 2018 1.981 2.030 1.980 2.030 12,850 +0.05(+2.48%)
Aug 01, 2018 1.930 2.015 1.930 1.981 6,500 -0.06(-2.90%)
Jul 31, 2018 1.872 2.050 1.870 2.040 32,677 +0.26(+14.61%)
Jul 30, 2018 1.776 1.800 1.770 1.780 23,310 +0.00(+0.17%)
Jul 27, 2018 1.759 1.830 1.721 1.777 39,400 -0.03(-1.82%)
Jul 26, 2018 1.933 1.940 1.808 1.810 28,410 -0.16(-8.12%)
Jul 25, 2018 1.856 1.970 1.835 1.970 26,234 +0.17(+9.26%)
Jul 24, 2018 1.850 1.887 1.762 1.803 5,610 -0.09(-4.60%)
Jul 23, 2018 2.000 2.000 1.860 1.890 4,633 -0.11(-5.50%)
Jul 20, 2018 1.970 2.010 1.940 2.000 14,583 +0.04(+2.04%)
Jul 19, 2018 1.908 2.000 1.874 1.960 18,909 -0.01(-0.51%)
Jul 18, 2018 1.735 1.970 1.720 1.970 17,183 +0.20(+11.36%)
Jul 17, 2018 1.850 1.850 1.700 1.769 46,864 -0.19(-9.74%)
Jul 13, 2018 1.960 1.960 1.960 68 -0.02(-1.01%)
Jul 12, 2018 1.980 2.050 1.980 1.980 11,525 +0.02(+1.02%)
Jul 11, 2018 2.009 2.009 1.960 1.960 1,200 -0.00(-0.14%)
Jul 10, 2018 1.944 2.020 1.940 1.963 15,429 -0.06(-2.81%)
Jul 09, 2018 2.071 2.071 1.900 2.020 10,050 -0.06(-2.90%)
Jul 06, 2018 1.985 2.130 1.985 2.080 13,502 -0.02(-0.86%)
Jul 05, 2018 2.015 2.142 2.000 2.098 17,510 +0.03(+1.35%)
Jul 03, 2018 2.070 2.070 2.070 0 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.