Indicators

Ryder System (NY: R )

124.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.99	28.04	27.64	27.98	559,935	-0.01(-0.03%)
Sep 27, 2012	27.82	28.04	27.64	27.99	483,734	+0.27(+0.96%)
Sep 26, 2012	27.99	27.99	27.47	27.72	385,239	-0.26(-0.92%)
Sep 25, 2012	28.87	28.91	27.84	27.98	1,135,866	-0.84(-2.91%)
Sep 24, 2012	28.55	28.97	28.55	28.82	916,463	+0.16(+0.55%)
Sep 21, 2012	29.18	29.21	28.59	28.66	845,632	-0.37(-1.26%)
Sep 20, 2012	29.71	29.79	28.94	29.03	594,868	-0.89(-2.97%)
Sep 19, 2012	29.60	29.98	29.45	29.92	348,686	+0.35(+1.19%)
Sep 18, 2012	29.79	29.87	29.31	29.56	609,235	-0.30(-1.01%)
Sep 17, 2012	30.75	30.75	29.79	29.87	497,215	-0.93(-3.02%)
Sep 14, 2012	30.80	31.06	30.65	30.80	611,163	-0.02(-0.07%)
Sep 13, 2012	30.58	30.91	29.89	30.82	650,897	+0.25(+0.82%)
Sep 12, 2012	30.45	30.74	30.41	30.57	434,760	-0.06(-0.21%)
Sep 11, 2012	30.27	30.70	30.27	30.63	660,983	+0.27(+0.90%)
Sep 10, 2012	29.57	30.54	29.42	30.36	873,266	+0.51(+1.70%)
Sep 07, 2012	29.39	29.91	29.39	29.85	589,496	+0.47(+1.58%)
Sep 06, 2012	28.70	29.39	28.68	29.39	520,103	+0.87(+3.04%)
Sep 05, 2012	28.65	28.82	28.33	28.52	420,618	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.