Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.910 -0.230 (-3.22%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.784 7.810 7.618 7.800 69,942 -0.05(-0.62%)
Sep 29, 2009 8.002 8.028 7.708 7.848 67,837 -0.09(-1.13%)
Sep 28, 2009 7.810 7.994 7.810 7.938 41,258 +0.00(+0.00%)
Sep 25, 2009 7.938 8.144 7.810 7.938 23,040 +0.00(+0.00%)
Sep 24, 2009 7.938 8.041 7.815 7.938 24,446 -0.01(-0.13%)
Sep 23, 2009 8.181 8.194 7.938 7.948 28,547 -0.18(-2.24%)
Sep 22, 2009 7.823 8.130 7.823 8.130 35,123 +0.23(+2.95%)
Sep 21, 2009 7.964 7.964 7.810 7.897 28,258 +0.08(+1.08%)
Sep 18, 2009 8.094 8.151 7.810 7.813 36,775 -0.16(-2.05%)
Sep 17, 2009 8.005 8.194 7.701 7.977 49,213 +0.13(+1.60%)
Sep 16, 2009 7.784 8.020 7.784 7.851 34,096 -0.01(-0.13%)
Sep 15, 2009 7.874 7.874 7.662 7.861 38,438 +0.12(+1.49%)
Sep 14, 2009 7.682 7.768 7.505 7.746 45,042 +0.06(+0.80%)
Sep 11, 2009 7.787 7.887 7.621 7.685 34,315 -0.10(-1.28%)
Sep 10, 2009 7.938 7.938 7.715 7.784 60,776 -0.15(-1.84%)
Sep 09, 2009 7.805 8.115 7.805 7.930 76,475 +0.22(+2.79%)
Sep 08, 2009 7.464 7.810 7.464 7.715 80,716 +0.31(+4.22%)
Sep 04, 2009 7.213 7.549 6.919 7.403 78,170 +0.16(+2.26%)
Sep 03, 2009 7.580 7.580 7.147 7.239 219,781 -0.40(-5.23%)
Sep 02, 2009 7.618 7.677 7.609 7.639 27,024 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.