Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.506 3.531 3.451 3.512 23,731 +0.01(+0.18%)
Sep 28, 2017 3.382 3.536 3.382 3.506 21,064 +0.02(+0.58%)
Sep 27, 2017 3.466 3.526 3.456 3.486 50,488 +0.02(+0.58%)
Sep 26, 2017 3.375 3.486 3.375 3.466 15,748 -0.01(-0.15%)
Sep 25, 2017 3.284 3.471 3.284 3.471 19,186 +0.17(+5.21%)
Sep 22, 2017 3.422 3.437 3.289 3.299 42,885 -0.11(-3.26%)
Sep 21, 2017 3.471 3.471 3.410 3.410 15,061 -0.06(-1.75%)
Sep 20, 2017 3.403 3.486 3.321 3.471 33,230 +0.04(+1.03%)
Sep 19, 2017 3.459 3.481 3.329 3.435 28,887 +0.00(+0.00%)
Sep 18, 2017 3.435 3.536 3.316 3.435 53,853 +0.02(+0.44%)
Sep 15, 2017 3.344 3.426 3.318 3.420 40,017 +0.10(+2.89%)
Sep 14, 2017 3.289 3.355 3.213 3.324 53,873 +0.04(+1.08%)
Sep 13, 2017 3.284 3.359 3.284 3.289 11,349 -0.01(-0.15%)
Sep 12, 2017 3.289 3.314 3.238 3.294 10,281 -0.06(-1.83%)
Sep 11, 2017 3.329 3.362 3.314 3.355 17,440 +0.03(+0.78%)
Sep 08, 2017 3.304 3.355 3.274 3.329 12,549 +0.05(+1.54%)
Sep 07, 2017 3.254 3.316 3.183 3.279 52,525 +0.07(+2.04%)
Sep 06, 2017 3.279 3.339 3.188 3.213 40,229 -0.07(-2.15%)
Sep 05, 2017 3.344 3.360 3.284 3.284 61,927 -0.06(-1.78%)
Sep 01, 2017 3.329 3.339 3.238 3.343 11,456 +0.01(+0.42%)
Aug 31, 2017 3.294 3.385 3.228 3.329 66,100 +0.09(+2.65%)
Aug 30, 2017 3.304 3.325 3.203 3.243 50,973 -0.04(-1.08%)
Aug 29, 2017 3.284 3.339 3.233 3.279 14,827 +0.02(+0.62%)
Aug 28, 2017 3.321 3.321 3.233 3.259 20,005 -0.06(-1.77%)
Aug 25, 2017 3.208 3.359 3.203 3.317 31,614 +0.13(+4.22%)
Aug 24, 2017 3.137 3.221 3.107 3.183 38,996 +0.04(+1.12%)
Aug 23, 2017 3.158 3.238 3.122 3.147 21,642 +0.02(+0.65%)
Aug 22, 2017 3.173 3.236 3.082 3.127 26,717 -0.07(-2.06%)
Aug 21, 2017 3.264 3.324 3.158 3.193 95,405 -0.07(-2.02%)
Aug 18, 2017 3.319 3.334 3.259 3.259 55,922 -0.04(-1.23%)
Aug 17, 2017 3.286 3.300 3.286 3.299 19,083 +0.02(+0.46%)
Aug 16, 2017 3.304 3.380 3.279 3.284 84,098 +0.02(+0.46%)
Aug 15, 2017 3.225 3.288 3.225 3.269 60,003 +0.04(+1.22%)
Aug 14, 2017 3.185 3.277 3.185 3.229 36,293 +0.04(+1.38%)
Aug 11, 2017 3.185 3.205 3.185 3.185 9,674 -0.01(-0.17%)
Aug 10, 2017 3.244 3.244 3.191 3.191 9,243 -0.04(-1.35%)
Aug 09, 2017 3.264 3.308 3.190 3.234 41,332 -0.06(-1.79%)
Aug 08, 2017 3.308 3.308 3.220 3.293 54,946 -0.01(-0.30%)
Aug 07, 2017 3.298 3.308 3.146 3.303 55,336 +0.04(+1.20%)
Aug 04, 2017 3.234 3.283 3.191 3.264 42,862 +0.02(+0.76%)
Aug 03, 2017 3.185 3.249 3.176 3.239 50,735 +0.01(+0.46%)
Aug 02, 2017 3.171 3.249 3.146 3.225 42,340 +0.04(+1.39%)
Aug 01, 2017 3.038 3.264 3.038 3.180 72,273 +0.17(+5.70%)
Jul 31, 2017 3.033 3.112 2.994 3.009 42,544 -0.02(-0.81%)
Jul 28, 2017 3.014 3.038 3.014 3.033 23,174 +0.02(+0.61%)
Jul 27, 2017 3.002 3.038 3.002 3.015 11,688 -0.02(-0.76%)
Jul 26, 2017 3.068 3.068 3.001 3.038 18,020 -0.02(-0.64%)
Jul 25, 2017 3.046 3.096 3.007 3.058 21,230 +0.06(+2.13%)
Jul 24, 2017 3.019 3.050 2.980 2.994 29,415 -0.08(-2.58%)
Jul 21, 2017 3.009 3.074 2.969 3.074 19,312 +0.05(+1.82%)
Jul 20, 2017 3.043 3.078 3.004 3.019 39,683 -0.03(-0.96%)
Jul 19, 2017 3.029 3.078 3.024 3.048 26,176 -0.02(-0.81%)
Jul 18, 2017 3.073 3.087 2.994 3.073 71,026 -0.02(-0.62%)
Jul 17, 2017 3.141 3.208 3.073 3.092 57,093 -0.06(-1.87%)
Jul 14, 2017 3.112 3.151 3.082 3.151 10,892 +0.06(+2.06%)
Jul 13, 2017 3.087 3.146 3.068 3.087 33,226 -0.05(-1.56%)
Jul 12, 2017 3.092 3.161 3.087 3.136 33,853 +0.02(+0.79%)
Jul 11, 2017 3.087 3.122 3.082 3.112 29,796 +0.01(+0.40%)
Jul 10, 2017 3.269 3.303 3.087 3.100 57,554 -0.12(-3.88%)
Jul 07, 2017 3.146 3.259 3.107 3.225 43,729 +0.09(+2.81%)
Jul 06, 2017 3.166 3.210 3.087 3.136 50,843 -0.02(-0.62%)
Jul 05, 2017 3.215 3.234 3.136 3.156 43,676 -0.07(-2.13%)
Jul 03, 2017 3.313 3.313 3.200 3.225 26,705 -0.09(-2.66%)
Jun 30, 2017 3.298 3.313 3.215 3.313 41,236 +0.02(+0.60%)
Jun 29, 2017 3.234 3.327 3.234 3.293 49,259 +0.08(+2.60%)
Jun 28, 2017 3.210 3.347 3.205 3.210 75,360 -0.01(-0.46%)
Jun 27, 2017 3.166 3.357 3.161 3.225 123,037 +0.06(+1.86%)
Jun 26, 2017 3.220 3.220 3.156 3.166 20,220 -0.03(-0.93%)
Jun 23, 2017 3.210 3.225 3.166 3.195 18,732 -0.01(-0.45%)
Jun 22, 2017 3.161 3.225 3.112 3.210 32,661 +0.07(+2.10%)
Jun 21, 2017 3.131 3.234 3.122 3.144 31,998 -0.00(-0.08%)
Jun 20, 2017 3.180 3.259 3.141 3.146 98,890 -0.05(-1.53%)
Jun 19, 2017 3.259 3.267 3.193 3.195 89,691 -0.07(-2.10%)
Jun 16, 2017 3.288 3.288 3.215 3.264 25,380 -0.02(-0.60%)
Jun 15, 2017 3.318 3.371 3.269 3.283 16,167 -0.05(-1.47%)
Jun 14, 2017 3.381 3.409 3.308 3.332 25,533 -0.05(-1.59%)
Jun 13, 2017 3.411 3.411 3.375 3.386 17,367 -0.01(-0.29%)
Jun 12, 2017 3.381 3.460 3.381 3.396 33,939 -0.02(-0.57%)
Jun 09, 2017 3.381 3.504 3.342 3.416 70,963 +0.01(+0.43%)
Jun 08, 2017 3.332 3.462 3.332 3.401 69,398 +0.09(+2.59%)
Jun 07, 2017 3.352 3.392 3.234 3.315 152,640 -0.07(-1.96%)
Jun 06, 2017 3.406 3.406 3.337 3.381 58,273 -0.03(-0.86%)
Jun 05, 2017 3.451 3.474 3.376 3.411 76,352 -0.07(-2.11%)
Jun 02, 2017 3.528 3.546 3.367 3.484 122,355 -0.06(-1.66%)
Jun 01, 2017 3.577 3.577 3.528 3.543 28,492 -0.02(-0.48%)
May 31, 2017 3.568 3.578 3.518 3.560 86,673 +0.02(+0.48%)
May 30, 2017 3.499 3.543 3.479 3.543 93,801 +0.00(+0.14%)
May 26, 2017 3.489 3.538 3.484 3.538 70,620 +0.05(+1.40%)
May 25, 2017 3.479 3.602 3.479 3.489 38,181 +0.00(+0.14%)
May 24, 2017 3.514 3.542 3.396 3.484 94,189 -0.04(-1.25%)
May 23, 2017 3.587 3.597 3.479 3.528 48,127 -0.03(-0.94%)
May 22, 2017 3.572 3.592 3.497 3.562 20,434 +0.00(+0.11%)
May 19, 2017 3.528 3.568 3.502 3.558 53,245 +0.00(+0.14%)
May 18, 2017 3.543 3.661 3.440 3.553 90,236 -0.00(-0.14%)
May 17, 2017 3.675 3.675 3.533 3.558 59,423 -0.04(-1.20%)
May 16, 2017 3.650 3.650 3.535 3.601 104,070 -0.02(-0.42%)
May 15, 2017 3.822 3.822 3.583 3.616 45,984 +0.01(+0.29%)
May 12, 2017 3.583 3.636 3.583 3.606 28,865 -0.04(-1.15%)
May 11, 2017 3.654 3.674 3.631 3.648 45,061 -0.03(-0.70%)
May 10, 2017 3.535 3.676 3.507 3.674 151,995 +0.17(+4.91%)
May 09, 2017 3.411 3.564 3.411 3.502 48,105 +0.10(+2.95%)
May 08, 2017 3.463 3.506 3.384 3.401 47,793 -0.09(-2.47%)
May 05, 2017 3.439 3.499 3.373 3.487 59,168 +0.06(+1.81%)
May 04, 2017 3.439 3.459 3.379 3.425 31,308 -0.07(-2.01%)
May 03, 2017 3.531 3.531 3.444 3.495 95,772 +0.00(+0.10%)
May 02, 2017 3.463 3.519 3.463 3.492 32,926 +0.00(+0.00%)
May 01, 2017 3.473 3.583 3.444 3.492 103,723 +0.10(+2.81%)
Apr 28, 2017 3.440 3.511 3.396 3.396 63,786 -0.02(-0.56%)
Apr 27, 2017 3.487 3.515 3.368 3.416 45,383 -0.12(-3.27%)
Apr 26, 2017 3.496 3.545 3.457 3.531 17,328 +0.04(+1.12%)
Apr 25, 2017 3.416 3.492 3.416 3.492 11,833 +0.07(+1.95%)
Apr 24, 2017 3.444 3.492 3.425 3.425 22,327 +0.01(+0.28%)
Apr 21, 2017 3.492 3.493 3.416 3.416 60,495 -0.08(-2.32%)
Apr 20, 2017 3.439 3.497 3.416 3.497 22,229 +0.06(+1.67%)
Apr 19, 2017 3.431 3.467 3.430 3.439 14,347 -0.00(-0.14%)
Apr 18, 2017 3.458 3.458 3.419 3.444 11,199 +0.04(+1.26%)
Apr 17, 2017 3.540 3.540 3.401 3.401 74,644 -0.17(-4.69%)
Apr 13, 2017 3.554 3.597 3.540 3.568 22,890 +0.08(+2.33%)
Apr 12, 2017 3.514 3.631 3.487 3.487 34,023 -0.03(-0.97%)
Apr 11, 2017 3.578 3.631 3.521 3.521 23,213 -0.04(-1.18%)
Apr 10, 2017 3.568 3.583 3.465 3.563 19,133 +0.02(+0.54%)
Apr 07, 2017 3.568 3.635 3.515 3.544 14,052 -0.05(-1.48%)
Apr 06, 2017 3.439 3.597 3.439 3.597 46,275 +0.18(+5.17%)
Apr 05, 2017 3.411 3.583 3.392 3.420 74,495 +0.00(+0.14%)
Apr 04, 2017 3.406 3.430 3.387 3.416 34,856 -0.01(-0.42%)
Apr 03, 2017 3.402 3.444 3.402 3.430 24,647 -0.02(-0.55%)
Mar 31, 2017 3.382 3.454 3.377 3.449 15,572 +0.03(+0.84%)
Mar 30, 2017 3.392 3.462 3.377 3.420 18,216 +0.03(+0.85%)
Mar 29, 2017 3.396 3.396 3.377 3.392 11,831 -0.01(-0.42%)
Mar 28, 2017 3.411 3.420 3.368 3.406 16,734 -0.00(-0.14%)
Mar 27, 2017 3.382 3.492 3.382 3.411 27,820 -0.04(-1.11%)
Mar 24, 2017 3.418 3.464 3.418 3.449 14,414 +0.00(+0.14%)
Mar 23, 2017 3.363 3.463 3.363 3.444 21,743 +0.02(+0.70%)
Mar 22, 2017 3.392 3.420 3.306 3.420 23,054 +0.05(+1.42%)
Mar 21, 2017 3.425 3.447 3.301 3.373 52,310 -0.07(-2.08%)
Mar 20, 2017 3.401 3.476 3.388 3.444 7,006 -0.04(-1.04%)
Mar 17, 2017 3.392 3.480 3.373 3.480 22,430 +0.08(+2.47%)
Mar 16, 2017 3.368 3.425 3.368 3.396 32,595 +0.03(+0.99%)
Mar 15, 2017 3.377 3.392 3.358 3.363 34,391 -0.00(-0.14%)
Mar 14, 2017 3.366 3.402 3.353 3.368 17,954 -0.03(-0.84%)
Mar 13, 2017 3.368 3.435 3.344 3.396 28,714 +0.00(+0.00%)
Mar 10, 2017 3.380 3.430 3.377 3.396 12,719 -0.04(-1.11%)
Mar 09, 2017 3.468 3.518 3.378 3.435 76,413 +0.01(+0.42%)
Mar 08, 2017 3.492 3.516 3.416 3.420 27,715 -0.10(-2.85%)
Mar 07, 2017 3.535 3.549 3.511 3.521 26,418 -0.04(-1.21%)
Mar 06, 2017 3.463 3.573 3.449 3.564 26,916 +0.07(+1.91%)
Mar 03, 2017 3.530 3.554 3.463 3.497 39,509 -0.07(-2.01%)
Mar 02, 2017 3.559 3.588 3.468 3.568 43,679 +0.01(+0.25%)
Mar 01, 2017 3.597 3.597 3.559 3.560 28,609 -0.01(-0.38%)
Feb 28, 2017 3.530 3.631 3.530 3.573 29,750 +0.02(+0.67%)
Feb 27, 2017 3.607 3.631 3.540 3.549 45,237 -0.08(-2.24%)
Feb 24, 2017 3.648 3.674 3.596 3.631 36,832 -0.04(-1.17%)
Feb 23, 2017 3.674 3.750 3.521 3.674 65,377 +0.00(+0.00%)
Feb 22, 2017 3.702 3.727 3.631 3.674 31,994 -0.00(-0.13%)
Feb 21, 2017 3.626 3.678 3.573 3.678 35,620 +0.02(+0.65%)
Feb 17, 2017 3.654 3.654 3.654 0 -0.06(-1.54%)
Feb 16, 2017 3.640 3.726 3.552 3.712 58,946 +0.05(+1.30%)
Feb 15, 2017 3.540 3.764 3.540 3.664 74,600 -0.01(-0.39%)
Feb 14, 2017 3.758 3.763 3.655 3.678 49,283 -0.04(-1.13%)
Feb 13, 2017 3.781 3.786 3.702 3.720 43,783 -0.02(-0.63%)
Feb 10, 2017 3.805 3.805 3.650 3.744 113,548 -0.06(-1.48%)
Feb 09, 2017 3.655 3.800 3.650 3.800 132,789 +0.17(+4.65%)
Feb 08, 2017 3.697 3.702 3.566 3.631 50,815 -0.07(-1.83%)
Feb 07, 2017 3.669 3.833 3.669 3.699 49,138 +0.00(+0.06%)
Feb 06, 2017 3.430 3.842 3.430 3.697 228,187 +0.28(+8.23%)
Feb 03, 2017 3.289 3.425 3.289 3.416 69,333 +0.12(+3.70%)
Feb 02, 2017 3.294 3.336 3.266 3.294 127,772 +0.00(+0.00%)
Feb 01, 2017 3.280 3.303 3.233 3.294 129,932 +0.07(+2.03%)
Jan 31, 2017 3.214 3.233 3.210 3.228 59,574 +0.00(+0.00%)
Jan 30, 2017 3.238 3.238 3.168 3.228 48,860 -0.00(-0.15%)
Jan 27, 2017 3.228 3.275 3.186 3.233 23,247 -0.03(-0.86%)
Jan 26, 2017 3.252 3.271 3.205 3.261 41,030 +0.02(+0.72%)
Jan 25, 2017 3.257 3.257 3.233 3.238 31,469 -0.03(-0.86%)
Jan 24, 2017 3.275 3.275 3.243 3.266 35,018 -0.00(-0.14%)
Jan 23, 2017 3.275 3.275 3.222 3.271 26,422 +0.00(+0.00%)
Jan 20, 2017 3.266 3.275 3.233 3.271 30,786 +0.00(+0.00%)
Jan 19, 2017 3.369 3.369 3.266 3.271 36,160 -0.07(-1.97%)
Jan 18, 2017 3.333 3.373 3.280 3.336 32,643 +0.03(+0.99%)
Jan 17, 2017 3.374 3.374 3.210 3.303 48,355 -0.06(-1.81%)
Jan 13, 2017 3.364 3.364 3.364 0 +0.08(+2.43%)
Jan 12, 2017 3.257 3.303 3.246 3.285 17,009 -0.00(-0.14%)
Jan 11, 2017 3.280 3.322 3.238 3.289 31,109 +0.03(+0.86%)
Jan 10, 2017 3.266 3.275 3.233 3.261 36,681 -0.00(-0.14%)
Jan 09, 2017 3.360 3.374 3.196 3.266 84,078 -0.06(-1.83%)
Jan 06, 2017 3.327 3.383 3.228 3.327 44,690 +0.03(+0.85%)
Jan 05, 2017 3.191 3.327 3.175 3.299 70,127 +0.16(+5.07%)
Jan 04, 2017 3.089 3.163 3.079 3.139 22,990 +0.05(+1.52%)
Jan 03, 2017 3.105 3.130 3.069 3.093 16,309 +0.00(+0.00%)
Dec 30, 2016 3.093 3.093 3.093 0 +0.08(+2.80%)
Dec 29, 2016 3.046 3.121 3.004 3.008 95,081 -0.04(-1.23%)
Dec 28, 2016 3.097 3.158 3.046 3.046 62,538 -0.09(-2.99%)
Dec 27, 2016 3.069 3.172 3.046 3.139 82,810 +0.09(+2.92%)
Dec 23, 2016 3.050 3.050 3.050 0 -0.05(-1.51%)
Dec 22, 2016 3.125 3.233 3.097 3.097 52,173 +0.00(+0.00%)
Dec 21, 2016 3.144 3.172 3.093 3.097 30,588 -0.05(-1.49%)
Dec 20, 2016 3.210 3.210 2.999 3.144 71,198 -0.03(-1.02%)
Dec 19, 2016 3.172 3.228 3.139 3.177 61,074 +0.04(+1.42%)
Dec 16, 2016 3.046 3.163 3.046 3.132 53,329 +0.06(+2.05%)
Dec 15, 2016 2.947 3.093 2.863 3.069 64,580 +0.07(+2.50%)
Dec 14, 2016 2.947 3.005 2.910 2.994 64,822 +0.00(+0.00%)
Dec 13, 2016 3.027 3.060 2.961 2.994 86,035 -0.09(-2.89%)
Dec 12, 2016 3.163 3.254 2.957 3.083 196,192 -0.06(-1.94%)
Dec 09, 2016 3.022 3.158 2.982 3.144 108,740 +0.14(+4.75%)
Dec 08, 2016 2.957 3.106 2.948 3.002 45,809 -0.01(-0.21%)
Dec 07, 2016 2.999 3.116 2.926 3.008 69,412 +0.00(+0.14%)
Dec 06, 2016 3.135 3.150 2.999 3.004 57,681 -0.16(-5.04%)
Dec 05, 2016 2.971 3.163 2.905 3.163 105,825 +0.24(+8.17%)
Dec 02, 2016 2.980 3.111 2.924 2.924 142,670 -0.15(-4.73%)
Dec 01, 2016 3.191 3.203 3.097 3.069 101,014 -0.11(-3.53%)
Nov 30, 2016 3.336 3.336 3.182 3.182 60,013 -0.05(-1.59%)
Nov 29, 2016 3.257 3.327 3.205 3.233 34,067 -0.09(-2.68%)
Nov 28, 2016 3.303 3.327 3.177 3.322 100,726 -0.01(-0.42%)
Nov 25, 2016 3.360 3.383 3.280 3.336 17,250 -0.03(-0.97%)
Nov 23, 2016 3.369 3.369 3.369 0 -0.05(-1.37%)
Nov 22, 2016 3.561 3.603 3.360 3.416 74,722 -0.14(-3.89%)
Nov 21, 2016 3.350 3.635 3.350 3.554 133,523 +0.22(+6.50%)
Nov 18, 2016 3.421 3.485 3.332 3.337 28,040 -0.06(-1.63%)
Nov 17, 2016 3.378 3.397 3.303 3.392 22,231 +0.02(+0.70%)
Nov 16, 2016 3.383 3.409 3.247 3.369 21,080 +0.02(+0.70%)
Nov 15, 2016 3.304 3.409 3.272 3.346 35,516 +0.10(+2.98%)
Nov 14, 2016 3.318 3.461 3.244 3.249 46,598 -0.15(-4.50%)
Nov 11, 2016 3.502 3.502 3.355 3.402 36,442 -0.03(-0.91%)
Nov 10, 2016 3.452 3.543 3.433 3.433 23,563 -0.02(-0.53%)
Nov 09, 2016 3.410 3.501 3.340 3.452 61,966 -0.04(-1.19%)
Nov 08, 2016 3.479 3.498 3.461 3.493 22,550 +0.01(+0.26%)
Nov 07, 2016 3.484 3.532 3.442 3.484 8,083 -0.02(-0.53%)
Nov 04, 2016 3.506 3.544 3.479 3.502 51,185 -0.00(-0.13%)
Nov 03, 2016 3.448 3.544 3.442 3.507 37,091 -0.03(-0.78%)
Nov 02, 2016 3.442 3.543 3.442 3.535 19,885 +0.09(+2.68%)
Nov 01, 2016 3.525 3.594 3.438 3.442 19,731 -0.13(-3.66%)
Oct 31, 2016 3.359 3.573 3.355 3.573 33,470 +0.14(+4.22%)
Oct 28, 2016 3.336 3.452 3.336 3.429 15,198 -0.02(-0.67%)
Oct 27, 2016 3.483 3.500 3.410 3.452 17,763 +0.02(+0.67%)
Oct 26, 2016 3.429 3.516 3.410 3.429 21,153 -0.07(-2.11%)
Oct 25, 2016 3.401 3.502 3.387 3.502 17,129 +0.13(+3.83%)
Oct 24, 2016 3.562 3.598 3.336 3.373 42,900 -0.21(-5.91%)
Oct 21, 2016 3.387 3.585 3.387 3.585 18,358 +0.17(+4.85%)
Oct 20, 2016 3.419 3.508 3.270 3.419 29,639 +0.00(+0.14%)
Oct 19, 2016 3.415 3.489 3.387 3.415 60,477 -0.00(-0.13%)
Oct 18, 2016 3.501 3.548 3.378 3.419 9,574 -0.08(-2.37%)
Oct 17, 2016 3.518 3.604 3.502 3.502 18,646 -0.06(-1.81%)
Oct 14, 2016 3.585 3.668 3.456 3.567 23,854 -0.02(-0.51%)
Oct 13, 2016 3.613 3.682 3.572 3.585 15,873 +0.01(+0.39%)
Oct 12, 2016 3.475 3.608 3.475 3.571 40,407 +0.06(+1.84%)
Oct 11, 2016 3.641 3.749 3.396 3.507 115,085 -0.12(-3.18%)
Oct 10, 2016 3.502 3.673 3.488 3.622 22,648 +0.15(+4.38%)
Oct 07, 2016 3.502 3.502 3.456 3.470 34,440 +0.01(+0.40%)
Oct 06, 2016 3.548 3.606 3.456 3.456 29,379 -0.10(-2.85%)
Oct 05, 2016 3.525 3.594 3.475 3.558 17,422 +0.07(+1.98%)
Oct 04, 2016 3.631 3.631 3.452 3.488 38,686 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.