Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.465 3.829 3.424 3.544 105,752 +0.10(+2.81%)
Sep 29, 2016 3.226 3.539 3.226 3.447 72,699 +0.23(+7.01%)
Sep 28, 2016 3.207 3.263 3.018 3.221 88,728 +0.00(+0.00%)
Sep 27, 2016 3.258 3.258 3.180 3.221 56,615 -0.07(-2.24%)
Sep 26, 2016 3.276 3.364 3.276 3.295 44,432 +0.02(+0.70%)
Sep 23, 2016 3.429 3.462 3.226 3.272 57,776 -0.15(-4.51%)
Sep 22, 2016 3.456 3.499 3.392 3.426 33,634 -0.04(-1.12%)
Sep 21, 2016 3.382 3.493 3.371 3.465 31,556 +0.11(+3.14%)
Sep 20, 2016 3.470 3.470 3.226 3.359 69,123 -0.07(-2.15%)
Sep 19, 2016 3.502 3.590 3.410 3.433 84,762 -0.08(-2.36%)
Sep 16, 2016 3.562 3.585 3.456 3.516 21,845 -0.05(-1.41%)
Sep 15, 2016 3.507 3.594 3.438 3.566 104,687 +0.06(+1.83%)
Sep 14, 2016 3.594 3.594 3.502 3.502 51,155 -0.10(-2.69%)
Sep 13, 2016 3.599 3.659 3.594 3.599 7,566 -0.03(-0.89%)
Sep 12, 2016 3.618 3.686 3.604 3.631 29,049 -0.01(-0.38%)
Sep 09, 2016 3.765 3.765 3.645 3.645 31,297 -0.18(-4.58%)
Sep 08, 2016 3.733 3.894 3.733 3.820 18,486 +0.12(+3.24%)
Sep 07, 2016 3.691 3.783 3.664 3.700 16,656 -0.03(-0.74%)
Sep 06, 2016 3.756 3.756 3.664 3.728 55,753 -0.00(-0.12%)
Sep 02, 2016 3.622 3.733 3.733 3.733 22,784 +0.10(+2.79%)
Sep 01, 2016 3.645 3.699 3.594 3.631 50,005 -0.07(-1.87%)
Aug 31, 2016 3.802 3.802 3.641 3.700 31,892 -0.06(-1.71%)
Aug 30, 2016 3.696 3.779 3.668 3.765 42,050 +0.05(+1.36%)
Aug 29, 2016 3.908 3.935 3.673 3.714 12,711 -0.02(-0.62%)
Aug 26, 2016 3.664 3.834 3.664 3.737 38,760 +0.11(+2.92%)
Aug 25, 2016 3.733 3.737 3.627 3.631 46,572 -0.07(-1.99%)
Aug 24, 2016 3.756 3.802 3.622 3.705 27,543 -0.08(-2.19%)
Aug 23, 2016 3.797 3.820 3.645 3.788 63,129 -0.05(-1.20%)
Aug 22, 2016 3.935 3.935 3.811 3.834 23,186 -0.14(-3.59%)
Aug 19, 2016 3.963 3.977 3.917 3.977 9,513 -0.00(-0.12%)
Aug 18, 2016 3.876 3.982 3.829 3.982 31,881 +0.09(+2.37%)
Aug 17, 2016 3.876 3.945 3.843 3.889 47,835 -0.05(-1.17%)
Aug 16, 2016 3.940 3.994 3.809 3.935 57,282 +0.07(+1.76%)
Aug 15, 2016 3.813 3.972 3.777 3.868 60,215 +0.04(+0.95%)
Aug 12, 2016 3.773 3.886 3.659 3.831 50,945 -0.00(-0.12%)
Aug 11, 2016 3.668 3.836 3.625 3.836 49,920 +0.19(+5.17%)
Aug 10, 2016 3.686 3.711 3.623 3.647 48,426 -0.08(-2.02%)
Aug 09, 2016 3.800 3.813 3.673 3.723 22,712 -0.11(-2.95%)
Aug 08, 2016 3.886 3.961 3.827 3.836 36,500 +0.01(+0.36%)
Aug 05, 2016 3.695 3.890 3.660 3.822 37,487 +0.16(+4.31%)
Aug 04, 2016 3.637 3.718 3.569 3.664 24,169 +0.04(+1.02%)
Aug 03, 2016 3.782 3.782 3.473 3.628 62,003 -0.15(-4.07%)
Aug 02, 2016 4.058 4.058 3.723 3.782 77,745 -0.20(-5.01%)
Aug 01, 2016 4.334 4.406 3.930 3.981 85,555 -0.38(-8.82%)
Jul 29, 2016 4.370 4.385 4.253 4.366 39,507 +0.00(+0.10%)
Jul 28, 2016 4.275 4.393 4.273 4.361 27,373 +0.11(+2.56%)
Jul 27, 2016 4.257 4.302 4.253 4.253 21,924 -0.01(-0.27%)
Jul 26, 2016 4.262 4.289 4.198 4.264 27,972 +0.00(+0.06%)
Jul 25, 2016 4.271 4.328 4.253 4.262 24,432 -0.01(-0.21%)
Jul 22, 2016 4.370 4.370 4.271 4.271 29,743 -0.13(-2.88%)
Jul 21, 2016 4.416 4.416 4.329 4.397 9,309 -0.02(-0.41%)
Jul 20, 2016 4.302 4.416 4.280 4.416 42,252 +0.14(+3.39%)
Jul 19, 2016 4.271 4.309 4.257 4.271 5,239 +0.00(+0.11%)
Jul 18, 2016 4.307 4.311 4.234 4.266 44,800 -0.04(-0.95%)
Jul 15, 2016 4.352 4.352 4.287 4.307 11,616 -0.02(-0.52%)
Jul 14, 2016 4.329 4.368 4.253 4.329 81,636 -0.02(-0.42%)
Jul 13, 2016 4.280 4.388 4.257 4.348 23,697 +0.08(+1.91%)
Jul 12, 2016 4.293 4.376 4.234 4.266 69,999 -0.01(-0.21%)
Jul 11, 2016 4.302 4.370 4.212 4.275 56,470 -0.05(-1.05%)
Jul 08, 2016 4.393 4.393 4.216 4.320 21,096 -0.07(-1.65%)
Jul 07, 2016 4.302 4.412 4.302 4.393 8,306 +0.06(+1.46%)
Jul 06, 2016 4.284 4.348 4.280 4.329 14,357 +0.00(+0.00%)
Jul 05, 2016 4.370 4.412 4.302 4.329 40,702 -0.01(-0.31%)
Jul 01, 2016 4.339 4.343 4.343 4.343 11,482 +0.03(+0.74%)
Jun 30, 2016 4.212 4.352 4.203 4.311 48,894 +0.05(+1.28%)
Jun 29, 2016 4.153 4.302 4.121 4.257 59,398 +0.10(+2.28%)
Jun 28, 2016 4.166 4.166 4.130 4.162 11,170 -0.01(-0.33%)
Jun 27, 2016 4.108 4.203 4.108 4.176 22,953 +0.08(+1.88%)
Jun 24, 2016 4.176 4.207 4.053 4.099 26,870 -0.11(-2.58%)
Jun 23, 2016 4.221 4.259 4.108 4.207 27,402 +0.05(+1.31%)
Jun 22, 2016 4.203 4.212 4.099 4.153 22,770 -0.05(-1.08%)
Jun 21, 2016 4.402 4.418 4.189 4.198 27,351 -0.15(-3.54%)
Jun 20, 2016 4.348 4.483 4.300 4.352 20,645 +0.05(+1.26%)
Jun 17, 2016 4.189 4.298 4.189 4.298 13,979 +0.12(+2.93%)
Jun 16, 2016 4.049 4.185 4.043 4.176 13,096 +0.12(+3.02%)
Jun 15, 2016 4.026 4.207 4.022 4.053 12,901 +0.01(+0.22%)
Jun 14, 2016 4.035 4.126 4.022 4.044 20,029 +0.02(+0.45%)
Jun 13, 2016 4.185 4.266 4.026 4.026 37,310 -0.16(-3.79%)
Jun 10, 2016 4.171 4.275 4.166 4.185 29,268 -0.04(-0.86%)
Jun 09, 2016 4.189 4.352 4.071 4.221 61,396 +0.01(+0.21%)
Jun 08, 2016 4.162 4.257 4.089 4.212 26,698 +0.10(+2.54%)
Jun 07, 2016 4.049 4.121 4.043 4.108 19,990 +0.04(+1.00%)
Jun 06, 2016 3.945 4.082 3.917 4.067 44,718 +0.12(+3.10%)
Jun 03, 2016 3.954 4.035 3.922 3.945 12,833 +0.00(+0.00%)
Jun 02, 2016 3.989 3.999 3.935 3.945 21,131 +0.02(+0.58%)
Jun 01, 2016 3.940 3.985 3.881 3.922 18,726 -0.02(-0.46%)
May 31, 2016 3.981 4.009 3.881 3.940 27,800 -0.01(-0.23%)
May 27, 2016 4.035 3.949 3.949 3.949 7,949 -0.08(-1.91%)
May 26, 2016 3.881 4.035 3.881 4.026 45,367 +0.19(+4.83%)
May 25, 2016 3.831 3.890 3.788 3.840 46,911 +0.09(+2.42%)
May 24, 2016 3.714 3.818 3.691 3.750 23,516 +0.06(+1.59%)
May 23, 2016 3.705 3.868 3.691 3.691 23,043 -0.03(-0.73%)
May 20, 2016 3.791 3.913 3.709 3.718 34,400 -0.04(-1.08%)
May 19, 2016 3.718 3.904 3.718 3.759 47,151 +0.03(+0.73%)
May 18, 2016 4.033 4.033 3.732 3.732 46,041 -0.30(-7.52%)
May 17, 2016 4.026 4.058 3.940 4.035 43,267 +0.13(+3.24%)
May 16, 2016 3.791 3.999 3.736 3.908 56,816 +0.10(+2.74%)
May 13, 2016 3.845 3.872 3.759 3.804 13,752 +0.02(+0.60%)
May 12, 2016 3.913 4.058 3.782 3.782 34,344 -0.14(-3.47%)
May 11, 2016 3.732 3.917 3.711 3.917 42,437 +0.17(+4.47%)
May 10, 2016 3.737 3.781 3.662 3.750 63,753 +0.08(+2.16%)
May 09, 2016 3.719 3.812 3.662 3.671 46,998 -0.05(-1.30%)
May 06, 2016 3.737 3.811 3.630 3.719 63,146 -0.01(-0.35%)
May 05, 2016 3.839 3.943 3.719 3.732 33,745 -0.03(-0.70%)
May 04, 2016 3.908 3.908 3.732 3.759 55,641 -0.11(-2.73%)
May 03, 2016 3.877 3.895 3.653 3.864 42,754 -0.02(-0.45%)
May 02, 2016 4.186 4.230 3.877 3.882 200,807 -0.24(-5.77%)
Apr 29, 2016 4.300 4.300 4.034 4.120 32,000 -0.14(-3.31%)
Apr 28, 2016 4.216 4.291 4.115 4.260 89,491 +0.08(+1.89%)
Apr 27, 2016 4.071 4.278 4.052 4.181 34,293 +0.13(+3.26%)
Apr 26, 2016 3.792 4.127 3.792 4.049 47,125 +0.13(+3.37%)
Apr 25, 2016 3.798 3.917 3.521 3.917 61,494 +0.12(+3.25%)
Apr 22, 2016 3.609 3.803 3.534 3.794 95,533 +0.26(+7.48%)
Apr 21, 2016 3.565 3.631 3.504 3.530 46,294 -0.07(-2.08%)
Apr 20, 2016 3.490 3.688 3.464 3.605 49,727 +0.14(+3.93%)
Apr 19, 2016 3.455 3.468 3.371 3.468 19,751 +0.08(+2.47%)
Apr 18, 2016 3.349 3.402 3.341 3.385 21,076 +0.03(+0.92%)
Apr 15, 2016 3.503 3.508 3.349 3.354 17,124 -0.04(-1.04%)
Apr 14, 2016 3.437 3.437 3.363 3.389 13,296 -0.03(-0.90%)
Apr 13, 2016 3.473 3.517 3.327 3.420 53,083 -0.08(-2.26%)
Apr 12, 2016 3.354 3.516 3.345 3.499 24,984 +0.14(+4.19%)
Apr 11, 2016 3.415 3.415 3.349 3.358 22,880 +0.04(+1.06%)
Apr 08, 2016 3.314 3.385 3.283 3.323 59,431 +0.01(+0.27%)
Apr 07, 2016 3.393 3.433 3.283 3.314 52,517 -0.13(-3.81%)
Apr 06, 2016 3.548 3.548 3.415 3.445 9,799 -0.00(-0.03%)
Apr 05, 2016 3.433 3.455 3.389 3.446 20,019 +0.04(+1.03%)
Apr 04, 2016 3.411 3.473 3.398 3.411 14,966 -0.04(-1.15%)
Apr 01, 2016 3.433 3.517 3.349 3.451 20,905 +0.02(+0.64%)
Mar 31, 2016 3.314 3.464 3.301 3.429 44,587 -0.03(-0.89%)
Mar 30, 2016 3.349 3.569 3.305 3.459 27,656 +0.09(+2.61%)
Mar 29, 2016 3.675 3.675 3.327 3.371 14,571 -0.11(-3.28%)
Mar 28, 2016 3.622 3.622 3.411 3.486 28,867 -0.09(-2.58%)
Mar 24, 2016 3.587 3.578 3.578 3.578 31,355 -0.04(-0.97%)
Mar 23, 2016 3.789 3.833 3.543 3.613 65,573 -0.20(-5.20%)
Mar 22, 2016 3.807 3.913 3.785 3.811 40,475 -0.04(-1.03%)
Mar 21, 2016 3.939 3.939 3.785 3.851 15,913 -0.04(-1.13%)
Mar 18, 2016 3.874 4.005 3.874 3.895 15,420 -0.10(-2.43%)
Mar 17, 2016 4.049 4.049 3.877 3.992 43,338 +0.09(+2.25%)
Mar 16, 2016 3.957 3.957 3.798 3.904 20,742 +0.11(+2.78%)
Mar 15, 2016 3.745 3.869 3.741 3.798 16,731 +0.05(+1.29%)
Mar 14, 2016 3.798 3.814 3.741 3.750 17,956 -0.09(-2.29%)
Mar 11, 2016 3.789 3.946 3.789 3.838 11,158 +0.00(+0.11%)
Mar 10, 2016 3.882 4.005 3.772 3.833 30,353 -0.09(-2.24%)
Mar 09, 2016 3.891 4.018 3.891 3.921 17,031 -0.01(-0.34%)
Mar 08, 2016 3.961 4.221 3.692 3.935 64,384 -0.04(-0.89%)
Mar 07, 2016 3.723 3.979 3.701 3.970 46,523 +0.24(+6.49%)
Mar 04, 2016 3.754 3.754 3.746 3.728 28,828 -0.02(-0.47%)
Mar 03, 2016 3.640 3.750 3.640 3.745 24,577 +0.12(+3.28%)
Mar 02, 2016 3.596 3.652 3.583 3.627 32,993 -0.04(-1.20%)
Mar 01, 2016 3.618 3.732 3.574 3.671 16,868 +0.01(+0.36%)
Feb 29, 2016 3.653 3.737 3.574 3.657 33,066 -0.01(-0.36%)
Feb 26, 2016 3.649 3.750 3.513 3.671 52,106 -0.02(-0.60%)
Feb 25, 2016 3.715 3.750 3.574 3.693 28,621 -0.01(-0.24%)
Feb 24, 2016 3.675 3.710 3.610 3.701 20,299 +0.01(+0.24%)
Feb 23, 2016 3.609 3.754 3.609 3.693 42,161 +0.10(+2.82%)
Feb 22, 2016 3.656 3.675 3.587 3.591 11,396 -0.05(-1.45%)
Feb 19, 2016 3.574 3.737 3.530 3.644 40,202 +0.10(+2.86%)
Feb 18, 2016 3.539 3.552 3.539 3.543 3,994 -0.01(-0.37%)
Feb 17, 2016 3.671 3.803 3.530 3.556 38,932 -0.08(-2.30%)
Feb 16, 2016 3.521 3.750 3.358 3.640 89,137 -0.08(-2.25%)
Feb 12, 2016 3.569 3.723 3.723 3.723 58,847 +0.08(+2.17%)
Feb 11, 2016 3.327 3.675 3.288 3.644 77,086 +0.24(+7.11%)
Feb 10, 2016 3.820 3.820 3.402 3.402 8,011 -0.47(-12.16%)
Feb 09, 2016 3.830 3.890 3.743 3.873 57,007 +0.05(+1.36%)
Feb 08, 2016 3.540 3.890 3.436 3.821 75,537 +0.28(+7.94%)
Feb 05, 2016 3.553 3.553 3.501 3.540 24,781 -0.05(-1.33%)
Feb 04, 2016 3.475 3.631 3.475 3.588 27,744 +0.06(+1.84%)
Feb 03, 2016 3.445 3.523 3.372 3.523 25,667 +0.07(+2.13%)
Feb 02, 2016 3.523 3.584 3.398 3.449 42,840 -0.10(-2.80%)
Feb 01, 2016 3.657 3.657 3.523 3.549 32,450 -0.04(-1.20%)
Jan 29, 2016 3.138 3.592 3.112 3.592 52,831 +0.49(+15.74%)
Jan 28, 2016 3.108 3.199 3.084 3.104 25,903 +0.05(+1.70%)
Jan 27, 2016 3.052 3.165 3.043 3.052 28,968 -0.03(-0.98%)
Jan 26, 2016 3.186 3.186 3.043 3.082 24,006 -0.05(-1.66%)
Jan 25, 2016 3.060 3.356 3.060 3.134 48,808 +0.10(+3.13%)
Jan 22, 2016 3.251 3.341 2.939 3.039 100,932 -0.10(-3.03%)
Jan 21, 2016 2.784 3.233 2.784 3.134 52,251 +0.32(+11.20%)
Jan 20, 2016 2.849 2.905 2.728 2.818 56,475 -0.10(-3.55%)
Jan 19, 2016 2.909 2.983 2.810 2.922 79,868 -0.03(-1.17%)
Jan 15, 2016 2.931 2.957 2.957 2.957 20,358 -0.08(-2.56%)
Jan 14, 2016 2.922 3.091 2.918 3.034 19,987 +0.06(+1.89%)
Jan 13, 2016 2.946 3.113 2.946 2.978 17,112 -0.02(-0.72%)
Jan 12, 2016 3.177 3.177 2.896 3.000 18,775 -0.13(-4.14%)
Jan 11, 2016 3.212 3.264 3.095 3.130 25,681 -0.10(-2.95%)
Jan 08, 2016 3.229 3.281 3.178 3.225 20,355 +0.00(+0.13%)
Jan 07, 2016 3.164 3.324 3.138 3.220 21,616 +0.01(+0.40%)
Jan 06, 2016 3.285 3.289 3.117 3.207 43,494 -0.07(-2.24%)
Jan 05, 2016 3.424 3.458 3.179 3.281 52,935 +0.01(+0.40%)
Jan 04, 2016 3.147 3.281 3.147 3.268 23,108 +0.12(+3.85%)
Dec 31, 2015 3.026 3.147 3.147 3.147 72,178 +0.07(+2.25%)
Dec 30, 2015 2.913 3.112 2.913 3.078 144,644 +0.12(+4.09%)
Dec 29, 2015 2.983 3.017 2.918 2.957 63,077 +0.01(+0.44%)
Dec 28, 2015 2.862 2.970 2.862 2.944 51,175 -0.03(-1.16%)
Dec 24, 2015 2.875 2.978 2.978 2.978 134,641 +0.16(+5.67%)
Dec 23, 2015 2.715 2.935 2.715 2.818 94,218 +0.03(+1.09%)
Dec 22, 2015 2.788 2.823 2.680 2.788 112,381 +0.02(+0.62%)
Dec 21, 2015 2.723 2.818 2.615 2.771 150,460 +0.09(+3.39%)
Dec 18, 2015 2.581 2.805 2.555 2.680 141,683 +0.13(+5.26%)
Dec 17, 2015 2.546 2.615 2.464 2.546 146,772 -0.04(-1.67%)
Dec 16, 2015 2.594 2.697 2.421 2.589 141,456 -0.05(-1.80%)
Dec 15, 2015 2.680 2.803 2.602 2.637 102,297 -0.08(-3.02%)
Dec 14, 2015 2.823 2.823 2.702 2.719 103,021 -0.20(-6.95%)
Dec 11, 2015 2.961 2.988 2.810 2.922 135,610 -0.11(-3.57%)
Dec 10, 2015 3.082 3.207 3.030 3.030 78,249 -0.05(-1.54%)
Dec 09, 2015 3.004 3.134 3.004 3.078 72,546 +0.05(+1.71%)
Dec 08, 2015 3.034 3.155 3.004 3.026 59,963 -0.12(-3.85%)
Dec 07, 2015 3.415 3.415 2.775 3.147 166,642 -0.29(-8.54%)
Dec 04, 2015 3.579 3.579 3.398 3.441 55,896 -0.18(-5.01%)
Dec 03, 2015 3.545 3.661 3.368 3.622 86,216 +0.09(+2.57%)
Dec 02, 2015 3.519 3.601 3.510 3.532 58,138 -0.02(-0.61%)
Dec 01, 2015 3.739 3.739 3.532 3.553 91,556 -0.16(-4.42%)
Nov 30, 2015 3.605 3.769 3.510 3.717 84,201 +0.13(+3.61%)
Nov 27, 2015 3.579 3.756 3.415 3.588 75,223 +0.03(+0.85%)
Nov 25, 2015 3.657 3.558 3.558 3.558 137,880 -0.05(-1.44%)
Nov 24, 2015 3.657 3.752 3.592 3.609 68,037 -0.05(-1.30%)
Nov 23, 2015 3.601 3.869 3.566 3.657 133,940 +0.02(+0.59%)
Nov 20, 2015 3.583 3.670 3.583 3.635 43,187 +0.00(+0.12%)
Nov 19, 2015 3.782 3.782 3.523 3.631 43,413 -0.10(-2.67%)
Nov 18, 2015 3.955 3.981 3.730 3.730 32,806 +0.00(+0.00%)
Nov 17, 2015 3.847 3.967 3.704 3.730 94,084 -0.14(-3.68%)
Nov 16, 2015 3.748 4.016 3.722 3.873 115,747 +0.06(+1.47%)
Nov 13, 2015 3.929 3.929 3.813 3.817 29,114 -0.07(-1.78%)
Nov 12, 2015 3.847 3.957 3.847 3.886 30,981 +0.03(+0.78%)
Nov 11, 2015 3.938 4.011 3.847 3.856 42,671 -0.16(-3.98%)
Nov 10, 2015 4.063 4.128 4.007 4.016 45,567 -0.03(-0.75%)
Nov 09, 2015 4.109 4.130 4.042 4.046 21,507 -0.08(-2.04%)
Nov 06, 2015 4.126 4.177 4.008 4.130 27,511 +0.08(+1.98%)
Nov 05, 2015 4.160 4.215 4.050 4.050 71,086 -0.11(-2.64%)
Nov 04, 2015 4.303 4.341 4.054 4.160 40,581 -0.05(-1.30%)
Nov 03, 2015 4.151 4.320 4.135 4.215 33,570 +0.03(+0.71%)
Nov 02, 2015 4.067 4.261 4.067 4.185 20,043 +0.01(+0.20%)
Oct 30, 2015 4.088 4.177 4.012 4.177 29,360 +0.03(+0.71%)
Oct 29, 2015 4.193 4.215 4.008 4.147 40,105 +0.00(+0.10%)
Oct 28, 2015 4.084 4.278 4.071 4.143 31,323 -0.02(-0.51%)
Oct 27, 2015 4.417 4.417 4.135 4.164 77,481 -0.12(-2.76%)
Oct 26, 2015 4.582 4.607 4.282 4.282 38,087 -0.10(-2.32%)
Oct 23, 2015 4.447 4.468 4.337 4.384 12,856 -0.05(-1.13%)
Oct 22, 2015 4.451 4.451 4.392 4.434 15,006 +0.02(+0.48%)
Oct 21, 2015 4.409 4.451 4.387 4.413 26,084 -0.01(-0.19%)
Oct 20, 2015 4.375 4.481 4.291 4.421 50,752 +0.05(+1.06%)
Oct 19, 2015 4.430 4.430 4.282 4.375 12,472 -0.06(-1.33%)
Oct 16, 2015 4.462 4.510 4.434 4.434 8,182 -0.09(-1.96%)
Oct 15, 2015 4.468 4.586 4.464 4.523 10,315 -0.01(-0.19%)
Oct 14, 2015 4.485 4.547 4.383 4.531 10,116 +0.00(+0.00%)
Oct 13, 2015 4.565 4.666 4.430 4.531 14,856 -0.09(-2.01%)
Oct 12, 2015 4.869 4.974 4.569 4.624 14,548 -0.21(-4.36%)
Oct 09, 2015 4.637 4.848 4.632 4.835 22,709 +0.12(+2.50%)
Oct 08, 2015 4.620 4.717 4.514 4.717 29,706 +0.03(+0.72%)
Oct 07, 2015 4.670 4.704 4.569 4.683 20,140 +0.01(+0.27%)
Oct 06, 2015 4.324 4.708 4.324 4.670 31,071 +0.34(+7.89%)
Oct 05, 2015 4.312 4.405 4.308 4.329 82,784 +0.11(+2.60%)
Oct 02, 2015 4.122 4.324 4.075 4.219 52,774 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.