Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.784	7.810	7.618	7.800	69,942	-0.05(-0.62%)
Sep 29, 2009	8.002	8.028	7.708	7.848	67,837	-0.09(-1.13%)
Sep 28, 2009	7.810	7.994	7.810	7.938	41,258	+0.00(+0.00%)
Sep 25, 2009	7.938	8.144	7.810	7.938	23,040	+0.00(+0.00%)
Sep 24, 2009	7.938	8.041	7.815	7.938	24,446	-0.01(-0.13%)
Sep 23, 2009	8.181	8.194	7.938	7.948	28,547	-0.18(-2.24%)
Sep 22, 2009	7.823	8.130	7.823	8.130	35,123	+0.23(+2.95%)
Sep 21, 2009	7.964	7.964	7.810	7.897	28,258	+0.08(+1.08%)
Sep 18, 2009	8.094	8.151	7.810	7.813	36,775	-0.16(-2.05%)
Sep 17, 2009	8.005	8.194	7.701	7.977	49,213	+0.13(+1.60%)
Sep 16, 2009	7.784	8.020	7.784	7.851	34,096	-0.01(-0.13%)
Sep 15, 2009	7.874	7.874	7.662	7.861	38,438	+0.12(+1.49%)
Sep 14, 2009	7.682	7.768	7.505	7.746	45,042	+0.06(+0.80%)
Sep 11, 2009	7.787	7.887	7.621	7.685	34,315	-0.10(-1.28%)
Sep 10, 2009	7.938	7.938	7.715	7.784	60,776	-0.15(-1.84%)
Sep 09, 2009	7.805	8.115	7.805	7.930	76,475	+0.22(+2.79%)
Sep 08, 2009	7.464	7.810	7.464	7.715	80,716	+0.31(+4.22%)
Sep 04, 2009	7.213	7.549	6.919	7.403	78,170	+0.16(+2.26%)
Sep 03, 2009	7.580	7.580	7.147	7.239	219,781	-0.40(-5.23%)
Sep 02, 2009	7.618	7.677	7.609	7.639	27,024	+0.02(+0.28%)
Sep 01, 2009	7.682	7.759	7.598	7.617	29,640	-0.04(-0.51%)
Aug 31, 2009	7.677	7.682	7.567	7.656	35,416	-0.11(-1.39%)
Aug 28, 2009	7.759	7.859	7.583	7.764	82,204	+0.18(+2.43%)
Aug 27, 2009	7.687	7.861	7.554	7.580	106,916	-0.10(-1.33%)
Aug 26, 2009	7.879	7.938	7.605	7.682	116,183	-0.30(-3.82%)
Aug 25, 2009	7.946	8.166	7.884	7.987	29,453	+0.05(+0.61%)
Aug 24, 2009	8.064	8.077	7.813	7.938	81,786	-0.20(-2.42%)
Aug 21, 2009	8.130	8.256	8.042	8.135	53,005	+0.06(+0.72%)
Aug 20, 2009	8.320	8.411	7.989	8.077	57,687	-0.23(-2.80%)
Aug 19, 2009	7.928	8.384	7.751	8.309	74,948	+0.17(+2.08%)
Aug 18, 2009	7.590	8.276	7.590	8.140	89,101	+0.59(+7.84%)
Aug 17, 2009	7.859	7.892	7.546	7.549	123,060	-0.62(-7.59%)
Aug 14, 2009	8.443	8.443	8.069	8.169	44,234	-0.19(-2.30%)
Aug 13, 2009	8.197	8.578	8.194	8.361	46,393	+0.26(+3.19%)
Aug 12, 2009	8.194	8.288	7.874	8.102	154,185	-0.23(-2.80%)
Aug 11, 2009	8.448	8.448	8.197	8.335	107,752	+0.05(+0.62%)
Aug 10, 2009	8.796	8.796	8.194	8.284	151,346	-0.59(-6.61%)
Aug 07, 2009	8.965	9.049	8.870	8.870	53,153	-0.09(-1.03%)
Aug 06, 2009	8.962	9.065	8.962	8.962	27,812	+0.00(+0.00%)
Aug 05, 2009	8.988	9.085	8.962	8.962	37,997	-0.12(-1.35%)
Aug 04, 2009	9.090	9.090	8.962	9.085	79,099	+0.12(+1.37%)
Aug 03, 2009	8.750	9.090	8.750	8.962	94,681	-0.13(-1.41%)
Jul 31, 2009	9.208	9.208	8.987	9.090	42,016	-0.04(-0.48%)
Jul 30, 2009	8.742	9.137	8.709	9.134	118,550	+0.40(+4.63%)
Jul 29, 2009	9.003	9.288	8.525	8.729	128,086	-0.67(-7.11%)
Jul 28, 2009	9.216	9.444	9.216	9.398	53,298	+0.19(+2.09%)
Jul 27, 2009	9.003	9.213	8.874	9.206	88,003	+0.37(+4.20%)
Jul 24, 2009	8.834	8.880	8.496	8.834	1,562	-0.02(-0.17%)
Jul 23, 2009	8.993	9.044	8.837	8.850	72,383	-0.14(-1.59%)
Jul 22, 2009	9.201	9.459	8.845	8.993	59,452	-0.13(-1.43%)
Jul 21, 2009	8.832	9.137	8.832	9.124	75,940	+0.21(+2.39%)
Jul 20, 2009	8.745	8.962	8.745	8.911	55,082	+0.18(+2.02%)
Jul 17, 2009	8.706	8.796	8.448	8.734	107,162	+0.03(+0.32%)
Jul 16, 2009	8.499	8.706	8.499	8.706	55,430	+0.13(+1.49%)
Jul 15, 2009	8.450	8.699	8.322	8.578	65,334	+0.13(+1.52%)
Jul 14, 2009	8.453	8.578	8.425	8.450	32,963	+0.13(+1.51%)
Jul 13, 2009	8.140	8.450	8.140	8.325	34,576	+0.00(+0.03%)
Jul 10, 2009	8.309	8.425	7.989	8.322	84,887	+0.01(+0.09%)
Jul 09, 2009	7.677	8.315	7.677	8.315	80,540	+0.63(+8.20%)
Jul 08, 2009	7.708	7.900	7.685	7.685	103,808	-0.07(-0.96%)
Jul 07, 2009	7.982	7.982	7.710	7.759	25,094	-0.23(-2.85%)
Jul 06, 2009	8.069	8.194	7.812	7.987	85,414	-0.41(-4.91%)
Jul 02, 2009	8.701	8.701	8.284	8.399	62,143	-0.31(-3.53%)
Jul 01, 2009	8.604	8.706	8.420	8.706	51,619	+0.32(+3.79%)
Jun 30, 2009	8.335	8.399	8.156	8.389	31,749	-0.06(-0.73%)
Jun 29, 2009	8.240	8.565	8.222	8.450	59,234	+0.30(+3.71%)
Jun 26, 2009	7.971	8.148	7.797	8.148	26,340	+0.18(+2.22%)
Jun 25, 2009	8.057	8.117	7.964	7.971	34,276	+0.07(+0.87%)
Jun 24, 2009	7.347	8.194	7.347	7.902	91,780	+0.41(+5.43%)
Jun 23, 2009	7.825	7.971	7.101	7.495	295,401	-0.56(-6.90%)
Jun 22, 2009	8.220	8.322	7.877	8.051	79,326	-0.38(-4.52%)
Jun 19, 2009	8.281	8.463	8.281	8.432	23,103	+0.05(+0.58%)
Jun 18, 2009	8.437	8.437	8.194	8.384	44,324	+0.09(+1.14%)
Jun 17, 2009	8.578	8.590	8.276	8.289	71,074	-0.37(-4.23%)
Jun 16, 2009	8.350	8.697	8.350	8.655	65,865	+0.18(+2.11%)
Jun 15, 2009	8.071	8.706	8.071	8.476	58,289	-0.02(-0.24%)
Jun 12, 2009	9.032	8.770	8.273	8.496	76,206	-0.19(-2.15%)
Jun 11, 2009	8.322	8.704	8.251	8.683	125,614	+0.40(+4.82%)
Jun 10, 2009	8.194	8.332	8.110	8.284	69,481	+0.17(+2.15%)
Jun 09, 2009	7.741	8.110	7.741	8.110	57,500	+0.28(+3.62%)
Jun 08, 2009	7.936	7.936	7.746	7.827	73,144	-0.02(-0.21%)
Jun 05, 2009	7.759	7.913	7.705	7.843	40,418	+0.08(+1.02%)
Jun 04, 2009	7.930	7.930	7.482	7.764	42,906	+0.11(+1.44%)
Jun 03, 2009	7.682	7.938	7.631	7.654	112,079	-0.16(-2.00%)
Jun 02, 2009	7.810	7.818	7.618	7.810	86,586	+0.12(+1.53%)
Jun 01, 2009	7.654	7.871	7.508	7.692	166,381	+0.06(+0.81%)
May 29, 2009	7.685	7.759	7.426	7.631	109,337	-0.05(-0.67%)
May 28, 2009	7.649	7.682	7.465	7.682	91,495	+0.19(+2.53%)
May 27, 2009	7.577	7.577	7.303	7.493	43,753	+0.06(+0.81%)
May 26, 2009	7.236	7.493	7.106	7.432	48,151	+0.23(+3.18%)
May 22, 2009	7.470	7.546	7.170	7.203	113,106	-0.20(-2.66%)
May 21, 2009	7.298	7.551	7.298	7.400	43,511	+0.00(+0.00%)
May 20, 2009	7.295	7.574	7.295	7.400	63,998	+0.13(+1.76%)
May 19, 2009	7.198	7.320	7.170	7.272	46,721	+0.12(+1.61%)
May 18, 2009	7.093	7.257	7.042	7.157	57,172	+0.06(+0.90%)
May 15, 2009	7.170	7.423	7.083	7.093	64,631	-0.08(-1.07%)
May 14, 2009	7.293	7.293	7.060	7.170	82,216	-0.12(-1.65%)
May 13, 2009	7.301	7.462	7.001	7.290	162,772	-0.48(-6.13%)
May 12, 2009	8.128	8.128	7.618	7.767	236,827	-0.03(-0.33%)
May 11, 2009	7.628	7.874	7.626	7.792	216,055	+0.16(+2.15%)
May 08, 2009	7.695	7.810	7.590	7.628	208,440	-0.16(-2.01%)
May 07, 2009	7.810	7.810	7.731	7.784	165,221	-0.03(-0.33%)
May 06, 2009	7.854	7.874	7.749	7.810	111,235	+0.08(+0.99%)
May 05, 2009	7.887	7.887	7.590	7.733	82,044	+0.13(+1.68%)
May 04, 2009	7.592	7.695	7.539	7.605	133,850	+0.04(+0.51%)
May 01, 2009	7.490	7.580	7.490	7.567	30,636	+0.12(+1.55%)
Apr 30, 2009	7.679	7.679	7.395	7.452	67,189	-0.04(-0.55%)
Apr 29, 2009	7.674	7.674	7.426	7.493	57,832	-0.01(-0.14%)
Apr 28, 2009	7.549	7.567	7.362	7.503	60,530	+0.08(+1.07%)
Apr 27, 2009	7.190	7.603	7.185	7.423	140,970	+0.31(+4.39%)
Apr 24, 2009	7.170	7.234	7.057	7.111	49,252	+0.05(+0.76%)
Apr 23, 2009	7.219	7.270	7.042	7.057	41,207	-0.15(-2.13%)
Apr 22, 2009	7.019	7.221	6.983	7.211	50,377	+0.10(+1.48%)
Apr 21, 2009	7.057	7.170	7.057	7.106	24,958	-0.06(-0.89%)
Apr 20, 2009	7.231	7.377	7.060	7.170	94,982	-0.01(-0.14%)
Apr 17, 2009	7.198	7.247	7.137	7.180	41,406	-0.06(-0.85%)
Apr 16, 2009	7.152	7.303	7.144	7.242	39,032	+0.10(+1.36%)
Apr 15, 2009	7.144	7.190	7.111	7.144	35,697	+0.03(+0.47%)
Apr 14, 2009	7.267	7.357	7.021	7.111	46,354	-0.05(-0.72%)
Apr 13, 2009	7.618	7.618	6.937	7.162	245,164	-0.15(-2.03%)
Apr 09, 2009	6.591	7.452	6.591	7.311	188,375	+0.46(+6.73%)
Apr 08, 2009	6.993	7.146	6.850	6.850	83,626	-0.15(-2.16%)
Apr 07, 2009	7.111	7.116	6.996	7.001	35,791	-0.05(-0.76%)
Apr 06, 2009	7.016	7.067	6.924	7.055	16,101	-0.01(-0.11%)
Apr 03, 2009	7.016	7.131	7.016	7.062	23,794	+0.15(+2.11%)
Apr 02, 2009	6.916	7.039	6.916	6.916	37,247	+0.07(+0.97%)
Apr 01, 2009	6.706	6.850	6.532	6.850	17,811	+0.21(+3.12%)
Mar 31, 2009	6.455	6.642	6.279	6.642	27,855	+0.24(+3.76%)
Mar 30, 2009	7.042	7.042	6.189	6.402	137,115	-0.67(-9.42%)
Mar 26, 2009	7.170	7.170	7.057	7.067	30,292	-0.02(-0.27%)
Mar 25, 2009	7.093	7.106	6.916	7.087	68,727	+0.11(+1.56%)
Mar 24, 2009	6.909	7.042	6.763	6.978	71,164	+0.08(+1.11%)
Mar 23, 2009	6.729	6.901	6.724	6.901	125,732	-0.09(-1.28%)
Mar 20, 2009	6.914	7.046	6.837	6.991	81,185	+0.17(+2.52%)
Mar 19, 2009	6.945	7.175	6.760	6.819	118,214	+0.06(+0.94%)
Mar 18, 2009	6.988	7.119	6.714	6.756	112,915	-0.23(-3.33%)
Mar 17, 2009	6.158	6.988	6.064	6.988	200,278	+0.84(+13.61%)
Mar 16, 2009	5.995	6.271	5.995	6.151	52,478	-0.02(-0.33%)
Mar 13, 2009	6.069	6.171	5.787	6.171	0	+0.08(+1.30%)
Mar 12, 2009	5.954	6.112	5.828	6.092	36,611	+0.04(+0.59%)
Mar 11, 2009	5.641	6.143	5.641	6.056	29,230	+0.29(+5.11%)
Mar 10, 2009	5.890	6.015	5.662	5.762	51,892	-0.01(-0.22%)
Mar 09, 2009	5.572	5.890	5.572	5.774	71,469	+0.05(+0.85%)
Mar 06, 2009	5.577	5.890	5.572	5.726	0	+0.13(+2.24%)
Mar 05, 2009	5.790	5.877	5.598	5.600	54,012	-0.35(-5.94%)
Mar 04, 2009	5.751	6.005	5.651	5.954	76,147	+0.06(+1.09%)
Mar 02, 2009	6.325	6.335	5.810	5.890	74,456	-0.40(-6.29%)
Feb 27, 2009	6.094	6.402	6.094	6.285	0	+0.08(+1.21%)
Feb 26, 2009	6.069	6.210	5.945	6.210	84,789	+0.09(+1.55%)
Feb 25, 2009	6.133	6.133	5.810	6.115	72,023	+0.13(+2.09%)
Feb 24, 2009	5.774	5.989	5.674	5.989	57,347	+0.23(+4.00%)
Feb 23, 2009	5.890	5.977	5.746	5.759	41,137	-0.12(-2.05%)
Feb 20, 2009	5.826	5.992	5.774	5.879	0	-0.05(-0.86%)
Feb 19, 2009	5.795	5.989	5.790	5.931	76,440	-0.01(-0.17%)
Feb 18, 2009	6.402	6.402	5.851	5.941	144,551	-0.50(-7.75%)
Feb 17, 2009	6.724	6.724	6.261	6.440	124,607	-0.22(-3.27%)
Feb 13, 2009	6.719	6.719	6.555	6.658	80,220	+0.03(+0.43%)
Feb 12, 2009	6.632	6.809	6.412	6.630	151,729	-0.00(-0.04%)
Feb 11, 2009	7.242	7.242	6.550	6.632	221,339	-0.78(-10.47%)
Feb 10, 2009	7.490	7.672	7.298	7.408	237,089	-0.08(-1.05%)
Feb 09, 2009	7.613	7.644	7.172	7.487	328,506	-0.11(-1.39%)
Feb 06, 2009	7.421	7.644	7.298	7.592	163,218	+0.17(+2.24%)
Feb 05, 2009	7.244	7.426	7.042	7.426	98,563	+0.18(+2.47%)
Feb 04, 2009	7.106	7.423	7.106	7.247	128,129	+0.14(+1.98%)
Feb 03, 2009	7.221	7.234	7.029	7.106	56,559	+0.06(+0.91%)
Feb 02, 2009	6.927	7.234	6.888	7.042	119,358	+0.16(+2.27%)
Jan 30, 2009	6.914	7.106	6.686	6.886	0	-0.03(-0.41%)
Jan 29, 2009	6.658	7.170	6.658	6.914	65,209	+0.38(+5.89%)
Jan 28, 2009	6.491	6.991	6.491	6.529	122,603	+0.04(+0.58%)
Jan 27, 2009	6.402	6.530	6.402	6.491	32,217	-0.03(-0.47%)
Jan 26, 2009	6.594	6.760	6.522	6.522	61,428	-0.07(-1.02%)
Jan 23, 2009	6.338	6.594	6.338	6.589	28,734	+0.01(+0.09%)
Jan 22, 2009	6.658	6.658	6.074	6.584	34,791	-0.07(-1.12%)
Jan 21, 2009	6.555	6.709	6.530	6.658	14,304	+0.26(+4.00%)
Jan 20, 2009	6.786	6.914	6.402	6.402	32,999	-0.15(-2.32%)
Jan 16, 2009	6.274	6.722	6.097	6.554	0	+0.15(+2.38%)
Jan 15, 2009	6.146	6.530	5.828	6.402	36,435	+0.29(+4.73%)
Jan 14, 2009	5.856	6.146	5.767	6.112	26,680	+0.09(+1.57%)
Jan 13, 2009	6.043	6.043	5.979	6.018	29,952	+0.10(+1.73%)
Jan 12, 2009	6.082	6.210	5.890	5.915	38,493	-0.42(-6.67%)
Jan 09, 2009	6.581	6.581	6.020	6.338	32,358	-0.06(-1.00%)
Jan 08, 2009	6.448	6.594	5.984	6.402	30,156	+0.11(+1.79%)
Jan 07, 2009	6.655	6.655	6.179	6.289	72,183	+0.12(+1.91%)
Jan 06, 2009	5.961	6.422	5.864	6.171	60,725	+0.35(+5.93%)
Jan 05, 2009	5.890	6.128	5.826	5.826	89,085	-0.06(-1.09%)
Jan 02, 2009	5.695	6.043	5.680	5.890	0	+0.26(+4.54%)
Jan 01, 2009	5.790	5.859	5.493	5.634	0	+0.00(+0.00%)
Dec 31, 2008	5.790	5.859	5.493	5.634	85,028	+0.06(+0.99%)
Dec 30, 2008	5.673	6.146	5.578	5.578	54,571	+0.03(+0.62%)
Dec 29, 2008	5.710	5.879	5.493	5.544	40,176	-0.17(-3.05%)
Dec 26, 2008	5.621	5.718	5.411	5.718	61,507	+0.21(+3.86%)
Dec 24, 2008	5.626	5.721	5.505	5.505	33,389	-0.14(-2.49%)
Dec 23, 2008	5.746	5.877	5.626	5.646	25,102	-0.12(-2.00%)
Dec 22, 2008	5.633	5.762	5.626	5.762	37,099	+0.14(+2.41%)
Dec 19, 2008	5.664	5.723	5.626	5.626	58,976	-0.10(-1.79%)
Dec 18, 2008	5.646	5.869	5.633	5.728	28,406	+0.06(+0.99%)
Dec 17, 2008	5.864	5.864	5.633	5.672	55,032	+0.01(+0.23%)
Dec 16, 2008	6.030	6.030	5.633	5.659	61,628	-0.03(-0.45%)
Dec 15, 2008	5.828	6.084	5.685	5.685	35,014	-0.20(-3.44%)
Dec 12, 2008	5.762	6.128	5.736	5.887	26,789	-0.02(-0.30%)
Dec 11, 2008	5.733	6.274	5.733	5.905	15,132	+0.25(+4.49%)
Dec 10, 2008	5.890	5.987	5.633	5.651	93,010	-0.24(-4.04%)
Dec 09, 2008	5.762	6.018	5.762	5.890	23,528	+0.06(+1.10%)
Dec 08, 2008	6.133	6.133	5.759	5.826	27,297	+0.20(+3.55%)
Dec 05, 2008	6.089	6.094	5.626	5.626	109,326	-0.33(-5.55%)
Dec 04, 2008	6.696	6.722	5.954	5.956	45,573	-0.62(-9.49%)
Dec 03, 2008	6.466	6.581	6.402	6.581	42,871	+0.09(+1.38%)
Dec 02, 2008	6.489	6.668	6.489	6.491	18,491	+0.03(+0.40%)
Dec 01, 2008	6.581	6.676	6.371	6.466	43,699	-0.22(-3.30%)
Nov 28, 2008	6.658	7.067	6.568	6.687	33,588	+0.03(+0.43%)
Nov 26, 2008	6.348	6.658	6.348	6.658	50,478	+0.79(+13.54%)
Nov 25, 2008	5.613	5.864	5.498	5.864	44,288	+0.38(+6.86%)
Nov 24, 2008	5.316	5.762	5.226	5.488	81,208	+0.24(+4.54%)
Nov 21, 2008	5.352	5.377	4.955	5.249	167,459	+0.13(+2.50%)
Nov 20, 2008	5.362	5.633	5.121	5.121	176,589	-0.71(-12.12%)
Nov 19, 2008	6.248	6.311	5.803	5.828	57,547	-0.37(-6.03%)
Nov 18, 2008	6.174	6.338	6.018	6.202	46,284	+0.03(+0.50%)
Nov 17, 2008	6.435	6.660	6.092	6.171	78,834	-0.56(-8.26%)
Nov 14, 2008	7.070	7.070	6.338	6.727	0	-0.15(-2.16%)
Nov 13, 2008	6.719	7.042	6.404	6.875	131,078	-0.38(-5.29%)
Nov 12, 2008	8.340	8.340	7.170	7.260	149,100	-1.34(-15.63%)
Nov 11, 2008	8.873	8.873	8.194	8.604	95,376	+0.07(+0.81%)
Nov 10, 2008	8.384	8.637	8.297	8.535	105,292	+0.51(+6.32%)
Nov 07, 2008	8.069	8.284	7.961	8.028	56,094	-0.06(-0.71%)
Nov 06, 2008	8.550	8.550	8.066	8.085	87,464	-0.15(-1.79%)
Nov 05, 2008	8.181	8.576	8.066	8.232	70,500	+0.14(+1.75%)
Nov 04, 2008	8.015	8.194	8.015	8.091	44,905	+0.20(+2.59%)
Nov 03, 2008	7.662	8.322	7.554	7.887	93,197	+0.13(+1.65%)
Oct 31, 2008	7.679	8.194	7.679	7.759	62,971	+0.25(+3.27%)
Oct 30, 2008	7.733	7.733	7.426	7.513	35,029	+0.13(+1.77%)
Oct 29, 2008	6.783	7.539	6.783	7.382	56,805	+0.57(+8.34%)
Oct 28, 2008	6.837	6.914	6.773	6.814	194,166	+0.09(+1.37%)
Oct 27, 2008	6.783	6.874	6.709	6.722	17,788	+0.06(+0.96%)
Oct 24, 2008	6.082	6.683	6.082	6.658	62,358	+0.15(+2.24%)
Oct 23, 2008	6.271	6.947	6.225	6.512	64,365	+0.39(+6.31%)
Oct 22, 2008	6.435	6.568	6.110	6.125	83,762	-0.26(-4.05%)
Oct 21, 2008	6.243	6.417	6.120	6.384	68,532	+0.09(+1.40%)
Oct 20, 2008	6.312	6.312	6.107	6.296	45,702	+0.15(+2.44%)
Oct 17, 2008	6.082	6.210	6.023	6.146	29,952	+0.18(+3.05%)
Oct 16, 2008	6.123	6.123	5.954	5.964	12,496	-0.18(-2.96%)
Oct 15, 2008	6.655	6.655	5.902	6.146	139,943	-0.44(-6.65%)
Oct 14, 2008	6.274	6.658	6.207	6.584	74,784	+0.63(+10.58%)
Oct 13, 2008	5.749	5.956	5.505	5.954	82,595	+0.90(+17.72%)
Oct 10, 2008	4.904	5.206	4.891	5.057	190,296	-0.25(-4.64%)
Oct 09, 2008	5.372	5.434	5.144	5.303	87,558	-0.02(-0.38%)
Oct 08, 2008	5.954	5.954	4.865	5.324	208,549	-0.17(-3.08%)
Oct 07, 2008	4.868	5.905	4.868	5.493	117,620	-0.20(-3.60%)
Oct 06, 2008	6.696	6.696	5.377	5.698	239,846	-1.26(-18.17%)
Oct 03, 2008	7.016	7.042	6.914	6.963	0	-0.24(-3.33%)
Oct 02, 2008	7.592	7.592	7.196	7.203	43,113	-0.48(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services

Log In Using Your Account

North European Oil Royality Trust (NY: NRT )

Historical Prices

Sections

Services