Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 47.35 48.36 46.34 47.69 2,367,930 -0.90(-1.85%)
Sep 29, 2009 47.90 48.97 47.33 48.59 814,725 +1.03(+2.17%)
Sep 28, 2009 47.54 48.26 47.23 47.56 766,643 +0.02(+0.04%)
Sep 25, 2009 48.72 49.41 47.43 47.54 688,928 -1.41(-2.88%)
Sep 24, 2009 51.72 51.90 48.20 48.95 848,143 -2.14(-4.19%)
Sep 23, 2009 53.05 53.05 51.04 51.09 563,691 -1.76(-3.33%)
Sep 22, 2009 52.96 53.34 52.31 52.85 408,607 +0.20(+0.38%)
Sep 21, 2009 51.77 53.12 51.53 52.65 501,055 +0.46(+0.88%)
Sep 18, 2009 52.06 52.56 51.64 52.19 519,433 +0.61(+1.18%)
Sep 17, 2009 52.68 53.52 51.26 51.58 511,874 -1.11(-2.11%)
Sep 16, 2009 51.17 53.45 51.03 52.69 930,625 +1.84(+3.62%)
Sep 15, 2009 49.47 50.87 49.40 50.85 528,289 +1.40(+2.83%)
Sep 14, 2009 48.39 49.50 47.33 49.45 649,658 +0.51(+1.04%)
Sep 11, 2009 49.30 49.98 48.75 48.94 875,465 -0.60(-1.21%)
Sep 10, 2009 50.08 50.22 49.22 49.54 877,286 -0.42(-0.84%)
Sep 09, 2009 49.08 50.30 48.55 49.96 835,984 +0.87(+1.77%)
Sep 08, 2009 48.73 49.41 48.38 49.09 989,375 +0.92(+1.91%)
Sep 04, 2009 47.33 48.30 46.70 48.17 678,623 +0.93(+1.97%)
Sep 03, 2009 48.15 48.21 46.48 47.24 997,566 -0.86(-1.79%)
Sep 02, 2009 47.78 48.70 47.19 48.10 1,416,798 +0.05(+0.10%)
Sep 01, 2009 49.83 51.33 47.95 48.05 1,119,008 -2.07(-4.13%)
Aug 31, 2009 50.47 50.52 49.48 50.12 750,250 -0.71(-1.40%)
Aug 28, 2009 49.90 50.97 49.46 50.83 1,250,541 +1.56(+3.17%)
Aug 27, 2009 49.61 49.61 47.39 49.27 737,282 +0.07(+0.14%)
Aug 26, 2009 48.62 49.95 47.82 49.20 661,960 +0.61(+1.26%)
Aug 25, 2009 47.72 49.61 47.70 48.59 571,611 +1.27(+2.68%)
Aug 24, 2009 47.44 48.02 47.13 47.32 604,349 -0.13(-0.27%)
Aug 21, 2009 46.13 48.15 46.13 47.45 757,203 +1.34(+2.91%)
Aug 20, 2009 46.01 46.48 45.80 46.11 554,696 +0.15(+0.33%)
Aug 19, 2009 44.93 46.43 44.93 45.96 1,005,125 -0.12(-0.26%)
Aug 18, 2009 45.25 46.32 44.83 46.08 743,622 +0.20(+0.44%)
Aug 17, 2009 46.53 46.53 44.77 45.88 1,089,878 -1.52(-3.21%)
Aug 14, 2009 49.47 49.61 46.95 47.40 847,270 -2.29(-4.61%)
Aug 13, 2009 50.59 50.75 48.90 49.69 735,019 -0.60(-1.19%)
Aug 12, 2009 49.56 51.06 49.56 50.29 811,254 +0.90(+1.82%)
Aug 11, 2009 49.24 49.99 48.88 49.39 1,314,018 -1.64(-3.21%)
Aug 10, 2009 52.36 52.55 50.61 51.03 833,545 -1.51(-2.87%)
Aug 07, 2009 52.03 53.71 50.94 52.54 971,578 +1.95(+3.85%)
Aug 06, 2009 51.15 52.01 50.35 50.59 1,023,458 -0.30(-0.59%)
Aug 05, 2009 50.20 51.39 49.80 50.89 914,180 +0.95(+1.90%)
Aug 04, 2009 50.51 51.05 49.91 49.94 1,047,931 -1.06(-2.08%)
Aug 03, 2009 52.00 52.07 50.55 51.00 1,533,100 -0.58(-1.12%)
Jul 31, 2009 49.82 52.60 49.82 51.58 3,091,591 +3.38(+7.01%)
Jul 30, 2009 47.04 49.35 47.04 48.20 1,723,691 +1.44(+3.08%)
Jul 29, 2009 45.61 47.20 45.43 46.76 1,230,756 +0.53(+1.15%)
Jul 28, 2009 44.73 46.43 44.73 46.23 1,149,189 +1.47(+3.28%)
Jul 27, 2009 43.42 45.49 43.39 44.76 1,691,917 +1.64(+3.80%)
Jul 24, 2009 42.08 43.12 41.37 43.12 720 +0.79(+1.87%)
Jul 23, 2009 39.22 42.45 38.77 42.33 1,536,556 +3.01(+7.66%)
Jul 22, 2009 38.15 39.98 38.15 39.32 902,846 +0.70(+1.81%)
Jul 21, 2009 39.56 39.69 37.60 38.62 679,202 -0.36(-0.92%)
Jul 20, 2009 38.00 39.16 37.79 38.98 662,251 +1.20(+3.18%)
Jul 17, 2009 38.50 38.85 37.71 37.78 1,087,041 -0.59(-1.54%)
Jul 16, 2009 36.91 38.59 36.56 38.37 1,102,962 +1.38(+3.73%)
Jul 15, 2009 35.58 37.00 35.40 36.99 890,064 +1.95(+5.57%)
Jul 14, 2009 34.38 35.27 33.77 35.04 1,274,044 +1.99(+6.02%)
Jul 13, 2009 32.04 33.12 31.88 33.05 1,365,421 +0.85(+2.64%)
Jul 10, 2009 32.70 32.88 31.40 32.20 960,992 -0.66(-2.01%)
Jul 09, 2009 32.83 33.54 32.70 32.86 1,157,984 +0.24(+0.74%)
Jul 08, 2009 33.28 33.76 32.12 32.62 1,134,240 -0.62(-1.87%)
Jul 07, 2009 33.25 33.84 33.06 33.24 979,744 -0.07(-0.21%)
Jul 06, 2009 33.60 33.84 32.98 33.31 1,156,725 -0.66(-1.94%)
Jul 02, 2009 35.14 35.57 33.84 33.97 1,091,944 -1.77(-4.95%)
Jul 01, 2009 36.02 36.67 35.39 35.74 995,190 +0.06(+0.17%)
Jun 30, 2009 36.70 37.24 35.55 35.68 636,678 -0.99(-2.70%)
Jun 29, 2009 35.70 36.81 35.00 36.67 764,193 +1.23(+3.47%)
Jun 26, 2009 36.86 37.06 35.37 35.44 1,167,069 -1.68(-4.53%)
Jun 25, 2009 36.40 37.30 36.40 37.12 643,585 +1.02(+2.83%)
Jun 24, 2009 36.00 37.17 35.56 36.10 1,029,607 +0.75(+2.12%)
Jun 23, 2009 35.73 36.16 34.65 35.35 989,767 -0.35(-0.98%)
Jun 22, 2009 37.06 37.33 35.70 35.70 749,774 -1.82(-4.85%)
Jun 19, 2009 37.22 38.40 37.22 37.52 1,572,557 +0.67(+1.82%)
Jun 18, 2009 37.67 37.67 36.45 36.85 1,059,824 -0.69(-1.84%)
Jun 17, 2009 37.35 38.24 36.04 37.54 1,235,281 +0.14(+0.37%)
Jun 16, 2009 36.90 39.10 36.76 37.40 1,374,473 -1.03(-2.68%)
Jun 15, 2009 40.06 40.16 38.13 38.43 888,932 -2.17(-5.34%)
Jun 12, 2009 40.40 40.71 39.43 40.60 596,246 +0.06(+0.15%)
Jun 11, 2009 41.30 41.47 39.77 40.54 1,289,069 -0.40(-0.97%)
Jun 10, 2009 42.39 42.39 40.06 40.94 1,182,178 -1.31(-3.11%)
Jun 09, 2009 41.08 42.73 41.08 42.25 1,131,166 +1.24(+3.02%)
Jun 08, 2009 40.65 41.61 40.32 41.01 1,111,663 +0.26(+0.64%)
Jun 05, 2009 39.94 40.94 39.19 40.75 1,321,533 +1.17(+2.96%)
Jun 04, 2009 39.56 39.75 38.67 39.58 1,346,655 +0.14(+0.35%)
Jun 03, 2009 40.51 41.06 38.92 39.44 1,495,330 -1.52(-3.71%)
Jun 02, 2009 40.23 41.47 39.35 40.96 1,196,842 +0.51(+1.26%)
Jun 01, 2009 39.13 41.64 38.76 40.45 1,219,259 +2.18(+5.70%)
May 29, 2009 36.80 38.72 36.80 38.27 1,252,590 +1.71(+4.68%)
May 28, 2009 37.20 37.33 35.63 36.56 2,372,331 -0.19(-0.52%)
May 27, 2009 39.17 40.02 36.19 36.75 2,172,868 -2.73(-6.91%)
May 26, 2009 36.90 39.97 36.76 39.48 1,447,874 +1.95(+5.20%)
May 22, 2009 37.78 38.04 36.10 37.53 1,081,030 -0.14(-0.37%)
May 21, 2009 38.52 38.65 36.94 37.67 1,524,035 -1.41(-3.61%)
May 20, 2009 40.53 41.54 38.91 39.08 1,890,271 -0.79(-1.98%)
May 19, 2009 40.33 41.66 39.43 39.87 1,739,942 -1.10(-2.68%)
May 18, 2009 40.34 41.71 40.34 40.97 2,321,530 +1.20(+3.02%)
May 15, 2009 39.50 41.00 38.99 39.77 1,547,089 -0.08(-0.20%)
May 14, 2009 39.00 41.00 38.31 39.85 2,108,453 +1.04(+2.68%)
May 13, 2009 41.22 41.43 38.73 38.81 1,990,098 -3.50(-8.27%)
May 12, 2009 44.65 44.74 40.79 42.31 1,802,975 -2.20(-4.94%)
May 11, 2009 45.10 45.27 43.30 44.51 1,564,773 -0.95(-2.09%)
May 08, 2009 46.74 47.95 45.15 45.46 2,313,617 -0.36(-0.79%)
May 07, 2009 49.25 50.41 45.59 45.82 2,300,244 -3.43(-6.96%)
May 06, 2009 51.02 51.88 48.83 49.25 1,740,726 -1.03(-2.05%)
May 05, 2009 49.82 51.80 49.17 50.28 1,908,146 +0.45(+0.90%)
May 04, 2009 49.21 49.83 48.81 49.83 1,982,556 +3.54(+7.65%)
May 01, 2009 47.32 48.06 45.77 46.29 1,182,634 -1.02(-2.16%)
Apr 30, 2009 47.61 48.25 46.30 47.31 1,596,235 +0.61(+1.31%)
Apr 29, 2009 47.10 47.82 45.75 46.70 1,631,726 +0.70(+1.52%)
Apr 28, 2009 45.30 47.58 44.69 46.00 2,108,748 +0.14(+0.31%)
Apr 27, 2009 48.06 49.00 45.54 45.86 4,139,177 -3.14(-6.41%)
Apr 24, 2009 41.78 51.24 41.49 49.00 11,328,822 +11.18(+29.56%)
Apr 23, 2009 37.96 40.35 36.18 37.82 2,380,519 +0.09(+0.24%)
Apr 22, 2009 34.24 38.85 34.23 37.73 2,489,071 +2.89(+8.30%)
Apr 21, 2009 33.67 34.90 32.25 34.84 1,456,411 +0.82(+2.41%)
Apr 20, 2009 35.74 35.93 32.99 34.02 1,512,993 -2.77(-7.53%)
Apr 17, 2009 34.72 36.95 34.20 36.79 1,911,801 +2.03(+5.84%)
Apr 16, 2009 33.58 35.27 32.80 34.76 1,281,331 +1.59(+4.79%)
Apr 15, 2009 30.89 34.16 30.82 33.17 1,364,077 +1.95(+6.25%)
Apr 14, 2009 31.88 32.78 30.56 31.22 867,772 -1.03(-3.19%)
Apr 13, 2009 32.26 32.52 31.15 32.25 1,697,698 -0.47(-1.44%)
Apr 09, 2009 31.19 33.06 31.17 32.72 1,853,129 +2.71(+9.03%)
Apr 08, 2009 30.85 31.21 29.67 30.01 1,608,628 -1.81(-5.69%)
Apr 07, 2009 33.11 33.52 30.80 31.82 1,734,479 -1.97(-5.83%)
Apr 06, 2009 33.49 34.51 32.87 33.79 940,079 -0.46(-1.34%)
Apr 03, 2009 33.24 34.52 32.75 34.25 1,026,657 +0.55(+1.63%)
Apr 02, 2009 30.91 34.23 30.57 33.70 2,191,855 +1.95(+6.14%)
Apr 01, 2009 29.34 31.98 29.01 31.75 1,307,843 +1.88(+6.29%)
Mar 31, 2009 29.83 30.45 28.98 29.87 1,039,758 +0.45(+1.53%)
Mar 30, 2009 31.27 31.73 28.74 29.42 1,816,842 -4.49(-13.24%)
Mar 26, 2009 29.25 34.35 29.25 33.91 3,634,383 +4.91(+16.93%)
Mar 25, 2009 27.18 31.28 27.18 29.00 2,968,423 +1.84(+6.77%)
Mar 24, 2009 26.45 27.81 26.08 27.16 1,879,714 +0.23(+0.85%)
Mar 23, 2009 25.75 26.98 25.31 26.93 1,515,634 +3.14(+13.20%)
Mar 20, 2009 25.01 25.10 23.24 23.79 1,961,321 -1.04(-4.19%)
Mar 19, 2009 24.32 25.25 24.30 24.83 1,695,160 +0.71(+2.94%)
Mar 18, 2009 22.18 25.16 21.92 24.12 2,546,652 +1.93(+8.70%)
Mar 17, 2009 21.12 22.31 20.81 22.19 1,361,006 +0.99(+4.67%)
Mar 16, 2009 21.07 22.65 21.07 21.20 1,893,359 +0.39(+1.87%)
Mar 13, 2009 20.39 21.75 20.14 20.81 0 +0.48(+2.36%)
Mar 12, 2009 18.70 20.47 18.22 20.33 1,692,080 +1.25(+6.55%)
Mar 11, 2009 19.36 19.77 18.57 19.08 1,711,029 -0.13(-0.68%)
Mar 10, 2009 17.93 19.50 17.60 19.21 2,150,145 +2.10(+12.27%)
Mar 09, 2009 18.23 19.00 16.97 17.11 2,346,463 -1.13(-6.20%)
Mar 06, 2009 19.38 19.38 17.64 18.24 0 -0.71(-3.75%)
Mar 05, 2009 19.90 20.33 18.67 18.95 2,194,626 -1.46(-7.15%)
Mar 04, 2009 20.20 20.95 19.77 20.41 2,082,525 -0.69(-3.27%)
Mar 02, 2009 22.09 22.57 21.00 21.10 2,785,273 -1.49(-6.60%)
Feb 27, 2009 23.39 24.01 22.40 22.59 0 -1.16(-4.88%)
Feb 26, 2009 24.00 25.32 23.68 23.75 2,021,076 +0.17(+0.72%)
Feb 25, 2009 25.10 25.40 23.39 23.58 2,317,805 -1.66(-6.58%)
Feb 24, 2009 24.04 27.43 23.46 25.24 4,158,088 -1.41(-5.29%)
Feb 23, 2009 28.18 28.77 26.54 26.65 2,419,499 -1.72(-6.06%)
Feb 20, 2009 28.88 29.62 27.57 28.37 0 -1.19(-4.03%)
Feb 19, 2009 30.70 31.88 29.25 29.56 1,574,333 -0.78(-2.57%)
Feb 18, 2009 32.46 32.72 30.23 30.34 1,225,928 -1.80(-5.60%)
Feb 17, 2009 32.03 32.65 31.47 32.14 865,935 -1.13(-3.40%)
Feb 13, 2009 33.67 34.14 32.74 33.27 733,354 -0.20(-0.60%)
Feb 12, 2009 32.03 33.67 31.51 33.47 1,327,188 +0.54(+1.64%)
Feb 11, 2009 33.49 34.45 32.44 32.93 1,536,520 -0.51(-1.53%)
Feb 10, 2009 36.13 37.00 33.06 33.44 1,298,068 -3.08(-8.43%)
Feb 09, 2009 36.88 37.24 34.82 36.52 1,267,102 -0.39(-1.06%)
Feb 06, 2009 34.05 37.25 33.89 36.91 1,734,368 +2.93(+8.62%)
Feb 05, 2009 32.41 34.23 31.90 33.98 1,456,139 +1.44(+4.43%)
Feb 04, 2009 33.66 33.99 32.24 32.54 955,266 -1.35(-3.98%)
Feb 03, 2009 31.79 34.49 31.48 33.89 1,394,329 +2.21(+6.98%)
Feb 02, 2009 31.56 32.46 30.96 31.68 1,244,670 -0.43(-1.34%)
Jan 30, 2009 34.79 34.81 31.94 32.11 0 -2.61(-7.52%)
Jan 29, 2009 37.11 37.11 34.49 34.72 1,498,107 -2.95(-7.83%)
Jan 28, 2009 36.26 38.85 35.77 37.67 1,197,084 +2.11(+5.93%)
Jan 27, 2009 34.75 35.92 34.48 35.56 900,531 +1.12(+3.25%)
Jan 26, 2009 34.47 35.49 33.87 34.44 1,135,392 +0.05(+0.15%)
Jan 23, 2009 33.73 35.29 33.11 34.39 893,031 -0.09(-0.26%)
Jan 22, 2009 35.28 35.87 33.50 34.48 1,080,783 -1.47(-4.09%)
Jan 21, 2009 35.08 35.97 34.10 35.95 930,309 +1.46(+4.23%)
Jan 20, 2009 37.17 37.44 34.24 34.49 1,030,986 -2.90(-7.76%)
Jan 16, 2009 37.88 38.31 35.89 37.39 0 +0.09(+0.24%)
Jan 15, 2009 38.10 38.10 35.00 37.30 1,416,268 -0.75(-1.97%)
Jan 14, 2009 38.73 38.73 37.48 38.05 995,874 -1.35(-3.43%)
Jan 13, 2009 39.50 40.65 39.10 39.40 1,077,633 -0.22(-0.56%)
Jan 12, 2009 40.64 40.94 39.21 39.62 1,096,497 -0.97(-2.39%)
Jan 09, 2009 42.48 43.16 40.54 40.59 1,180,609 -2.05(-4.81%)
Jan 08, 2009 43.27 43.40 41.75 42.64 1,627,015 -0.58(-1.34%)
Jan 07, 2009 44.71 44.76 42.99 43.22 1,205,702 -1.89(-4.19%)
Jan 06, 2009 45.01 46.05 44.65 45.11 903,880 +0.22(+0.49%)
Jan 05, 2009 43.77 45.01 43.41 44.89 982,977 +0.79(+1.79%)
Jan 02, 2009 43.01 44.26 41.64 44.10 0 +1.13(+2.63%)
Jan 01, 2009 41.82 43.20 41.29 42.97 0 +0.00(+0.00%)
Dec 31, 2008 41.82 43.20 41.29 42.97 795,210 +1.15(+2.75%)
Dec 30, 2008 40.94 41.84 40.27 41.82 609,817 +1.08(+2.65%)
Dec 29, 2008 40.97 41.76 39.71 40.74 775,549 -0.43(-1.04%)
Dec 26, 2008 40.19 41.35 39.72 41.17 0 +0.99(+2.46%)
Dec 24, 2008 40.20 40.47 39.73 40.18 458,293 +0.12(+0.30%)
Dec 23, 2008 41.13 41.99 39.74 40.06 1,228,613 -0.52(-1.28%)
Dec 22, 2008 42.60 42.60 39.60 40.58 1,284,454 -2.02(-4.74%)
Dec 19, 2008 42.30 42.73 40.21 42.60 2,360,292 +0.14(+0.33%)
Dec 18, 2008 40.37 42.49 39.73 42.46 1,922,231 +2.68(+6.74%)
Dec 17, 2008 37.59 40.00 36.72 39.78 1,439,154 +1.77(+4.66%)
Dec 16, 2008 35.17 38.08 35.17 38.01 834,122 +3.16(+9.07%)
Dec 15, 2008 35.84 36.48 33.97 34.85 885,665 -0.88(-2.46%)
Dec 12, 2008 33.55 36.98 32.62 35.73 0 +1.39(+4.05%)
Dec 11, 2008 36.89 37.20 33.31 34.34 1,111,704 -3.02(-8.08%)
Dec 10, 2008 36.44 37.51 36.08 37.36 634,738 +1.39(+3.86%)
Dec 09, 2008 36.38 37.65 35.75 35.97 991,659 -0.71(-1.94%)
Dec 08, 2008 36.69 38.49 35.66 36.68 1,194,016 +0.15(+0.41%)
Dec 05, 2008 32.72 36.56 32.00 36.53 0 +3.28(+9.86%)
Dec 04, 2008 30.66 33.75 30.55 33.25 1,915,107 +2.20(+7.09%)
Dec 03, 2008 29.76 31.32 28.10 31.05 1,684,947 +1.81(+6.19%)
Dec 02, 2008 27.74 29.24 26.88 29.24 1,758,028 +2.03(+7.46%)
Dec 01, 2008 28.87 29.52 27.07 27.21 983,661 -3.53(-11.48%)
Nov 28, 2008 30.17 30.74 29.26 30.74 456,324 +0.21(+0.69%)
Nov 26, 2008 27.71 30.90 26.98 30.53 1,899,179 +2.49(+8.88%)
Nov 25, 2008 28.01 29.94 27.08 28.04 2,306,458 +0.49(+1.78%)
Nov 24, 2008 26.24 28.12 26.03 27.55 1,676,050 +1.46(+5.60%)
Nov 21, 2008 26.42 26.45 23.91 26.09 1,298,719 +0.29(+1.12%)
Nov 20, 2008 25.61 27.15 24.85 25.80 1,983,639 -0.09(-0.35%)
Nov 19, 2008 29.25 29.44 25.85 25.89 1,729,045 -3.43(-11.70%)
Nov 18, 2008 30.19 30.40 28.62 29.32 2,670,023 -0.43(-1.45%)
Nov 17, 2008 31.90 32.44 29.60 29.75 3,437,523 -2.52(-7.81%)
Nov 14, 2008 32.06 34.76 32.06 32.27 0 -0.26(-0.80%)
Nov 13, 2008 32.86 33.22 29.95 32.53 2,643,302 -0.23(-0.70%)
Nov 12, 2008 34.71 34.77 32.65 32.76 1,571,623 -2.52(-7.14%)
Nov 11, 2008 35.71 35.93 34.48 35.28 1,701,439 -0.91(-2.51%)
Nov 10, 2008 39.34 39.68 35.73 36.19 845,117 -2.94(-7.51%)
Nov 07, 2008 38.24 39.40 37.52 39.13 0 +0.98(+2.57%)
Nov 06, 2008 42.00 42.62 38.06 38.15 1,420,394 -4.18(-9.87%)
Nov 05, 2008 43.67 44.32 42.13 42.33 1,567,072 -2.04(-4.60%)
Nov 04, 2008 42.25 44.65 41.56 44.37 2,977,815 -0.95(-2.10%)
Nov 03, 2008 48.14 48.57 44.22 45.32 1,779,817 -3.06(-6.32%)
Oct 31, 2008 44.17 48.38 44.17 48.38 0 +3.08(+6.80%)
Oct 30, 2008 46.01 46.96 44.21 45.30 728,453 +0.51(+1.14%)
Oct 29, 2008 44.67 46.62 43.23 44.79 776,549 +0.00(+0.00%)
Oct 28, 2008 44.26 45.24 41.37 44.79 1,114,343 +1.63(+3.78%)
Oct 27, 2008 43.86 45.23 43.01 43.16 585,239 -1.02(-2.31%)
Oct 24, 2008 43.00 45.33 42.28 44.18 1,211,400 -1.06(-2.34%)
Oct 23, 2008 47.10 47.32 43.50 45.24 1,017,569 -1.54(-3.29%)
Oct 22, 2008 47.16 47.67 45.47 46.78 988,499 -1.07(-2.24%)
Oct 21, 2008 48.90 50.21 47.41 47.85 906,797 -1.78(-3.59%)
Oct 20, 2008 48.67 49.93 48.08 49.63 735,353 +1.34(+2.77%)
Oct 17, 2008 48.80 50.99 46.85 48.29 0 -0.81(-1.65%)
Oct 16, 2008 48.51 49.17 46.15 49.10 1,804,014 +0.97(+2.02%)
Oct 15, 2008 49.73 49.99 48.00 48.13 1,321,451 -2.31(-4.58%)
Oct 14, 2008 55.91 56.81 49.66 50.44 1,536,703 -3.29(-6.12%)
Oct 13, 2008 51.24 53.73 49.00 53.73 1,375,825 +4.73(+9.65%)
Oct 10, 2008 50.61 53.21 47.40 49.00 0 -2.73(-5.28%)
Oct 09, 2008 56.20 58.51 50.38 51.73 2,410,127 -3.17(-5.77%)
Oct 08, 2008 50.77 55.94 50.77 54.90 1,660,426 +2.19(+4.15%)
Oct 07, 2008 57.07 57.07 52.31 52.71 1,346,497 -3.69(-6.54%)
Oct 06, 2008 57.26 58.33 54.67 56.40 1,790,649 -2.28(-3.89%)
Oct 03, 2008 62.09 64.11 58.53 58.68 0 -2.41(-3.94%)
Oct 02, 2008 65.57 65.57 60.72 61.09 1,301,385 -4.47(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.