Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 68.69 68.98 66.45 67.39 541,362 +0.02(+0.03%)
Sep 29, 2008 68.47 69.47 65.55 67.37 943,324 -2.53(-3.62%)
Sep 26, 2008 68.77 70.73 68.77 69.90 0 -0.40(-0.57%)
Sep 25, 2008 69.25 71.19 68.96 70.30 1,085,240 +1.49(+2.17%)
Sep 24, 2008 69.34 70.13 68.51 68.81 750,679 -0.26(-0.38%)
Sep 23, 2008 69.51 70.60 67.94 69.07 540,743 -0.71(-1.02%)
Sep 22, 2008 73.17 73.73 69.22 69.78 762,983 -4.56(-6.13%)
Sep 19, 2008 72.82 75.00 71.51 74.34 0 +4.84(+6.96%)
Sep 18, 2008 68.89 71.16 66.06 69.50 2,041,731 +1.55(+2.28%)
Sep 17, 2008 68.34 68.98 67.06 67.95 801,090 -1.63(-2.34%)
Sep 16, 2008 66.83 70.32 66.07 69.58 907,118 +1.29(+1.89%)
Sep 15, 2008 66.69 69.93 66.69 68.29 1,271,169 -1.61(-2.30%)
Sep 12, 2008 70.74 71.19 69.37 69.90 0 -1.65(-2.31%)
Sep 11, 2008 70.97 72.02 69.65 71.55 802,480 -0.63(-0.87%)
Sep 10, 2008 70.74 72.71 69.11 72.18 736,350 +1.88(+2.67%)
Sep 09, 2008 72.99 73.10 69.91 70.30 723,995 -2.94(-4.01%)
Sep 08, 2008 72.29 74.33 71.58 73.24 1,658,999 +2.78(+3.95%)
Sep 05, 2008 69.39 70.69 67.62 70.46 0 +0.16(+0.23%)
Sep 04, 2008 72.88 73.05 69.93 70.30 798,545 -3.04(-4.15%)
Sep 03, 2008 72.37 74.26 72.00 73.34 840,555 +0.87(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.