Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 28.71 28.81 28.38 28.39 3,823,943 -0.33(-1.14%)
Sep 28, 2006 28.48 28.77 28.47 28.71 5,187,722 +0.24(+0.83%)
Sep 27, 2006 28.11 28.67 28.07 28.48 5,825,094 +0.40(+1.43%)
Sep 26, 2006 28.18 28.40 27.94 28.08 5,931,995 -0.18(-0.64%)
Sep 25, 2006 27.97 28.40 27.97 28.26 6,248,952 +0.33(+1.17%)
Sep 22, 2006 28.01 28.01 27.63 27.93 5,176,917 -0.21(-0.74%)
Sep 21, 2006 28.19 28.32 27.94 28.14 7,389,998 +0.10(+0.35%)
Sep 20, 2006 27.60 28.08 27.40 28.04 6,100,991 +0.61(+2.23%)
Sep 19, 2006 27.31 27.48 26.97 27.43 5,980,835 +0.06(+0.20%)
Sep 18, 2006 27.55 27.68 27.24 27.38 4,979,395 -0.22(-0.78%)
Sep 15, 2006 27.42 27.73 27.31 27.59 7,328,623 +0.50(+1.84%)
Sep 14, 2006 27.21 27.34 26.95 27.09 3,080,822 -0.16(-0.59%)
Sep 13, 2006 26.95 27.33 26.87 27.25 4,798,009 +0.36(+1.34%)
Sep 12, 2006 26.64 26.90 26.51 26.89 4,510,443 +0.34(+1.28%)
Sep 11, 2006 26.57 26.62 26.29 26.55 2,688,804 -0.02(-0.08%)
Sep 08, 2006 26.67 26.68 26.51 26.57 2,902,030 -0.05(-0.18%)
Sep 07, 2006 26.83 26.88 26.52 26.62 3,423,424 -0.31(-1.16%)
Sep 06, 2006 27.04 27.06 26.88 26.93 3,962,107 -0.10(-0.39%)
Sep 05, 2006 27.06 27.07 26.81 27.04 4,765,737 +0.12(+0.46%)
Sep 01, 2006 27.06 27.06 26.80 26.91 3,109,637 +0.03(+0.13%)
Aug 31, 2006 26.83 26.93 26.63 26.88 4,168,273 +0.08(+0.31%)
Aug 30, 2006 26.68 26.89 26.52 26.79 2,648,176 +0.11(+0.42%)
Aug 29, 2006 26.67 26.75 26.31 26.68 4,635,353 -0.12(-0.47%)
Aug 28, 2006 26.72 27.04 26.48 26.81 4,556,546 -0.02(-0.08%)
Aug 25, 2006 26.83 27.07 26.64 26.83 3,629,590 -0.12(-0.44%)
Aug 24, 2006 27.10 27.17 26.72 26.95 2,703,499 +0.01(+0.05%)
Aug 23, 2006 27.04 27.22 26.73 26.93 2,438,552 -0.01(-0.03%)
Aug 22, 2006 27.14 27.35 26.92 26.94 4,153,290 -0.15(-0.54%)
Aug 21, 2006 27.26 27.27 26.94 27.08 3,595,157 -0.30(-1.09%)
Aug 18, 2006 27.38 27.51 27.04 27.38 4,867,884 +0.23(+0.84%)
Aug 17, 2006 27.00 27.35 26.85 27.15 4,846,994 +0.24(+0.90%)
Aug 16, 2006 26.64 26.96 26.49 26.91 3,827,832 +0.35(+1.31%)
Aug 15, 2006 26.48 26.76 26.33 26.56 2,979,972 +0.39(+1.49%)
Aug 14, 2006 26.28 26.52 26.11 26.17 4,651,057 +0.17(+0.67%)
Aug 11, 2006 25.77 26.00 25.65 26.00 5,937,038 +0.15(+0.59%)
Aug 10, 2006 25.55 26.08 25.51 25.85 6,445,322 +0.08(+0.32%)
Aug 09, 2006 26.40 26.51 25.68 25.77 5,149,544 -0.57(-2.16%)
Aug 08, 2006 26.63 26.67 26.15 26.33 4,986,743 -0.25(-0.94%)
Aug 07, 2006 26.49 26.62 26.25 26.58 4,530,037 +0.09(+0.34%)
Aug 04, 2006 26.86 27.00 26.28 26.49 6,568,070 -0.24(-0.91%)
Aug 03, 2006 26.62 26.89 26.41 26.74 6,398,498 -0.06(-0.23%)
Aug 02, 2006 26.85 26.89 26.67 26.80 5,522,833 -0.10(-0.36%)
Aug 01, 2006 26.90 27.09 26.50 26.90 6,187,578 +0.03(+0.13%)
Jul 31, 2006 26.56 26.96 26.38 26.86 8,203,857 +0.31(+1.15%)
Jul 28, 2006 26.38 26.83 26.38 26.56 5,759,110 +0.19(+0.74%)
Jul 27, 2006 26.45 26.70 26.35 26.36 5,978,963 +0.01(+0.03%)
Jul 26, 2006 26.11 26.60 26.04 26.36 7,295,919 +0.17(+0.66%)
Jul 25, 2006 25.88 26.37 25.81 26.18 7,513,899 +0.41(+1.59%)
Jul 24, 2006 25.44 25.83 25.22 25.77 8,415,786 +0.64(+2.54%)
Jul 21, 2006 25.42 25.42 24.66 25.13 11,512,313 -0.28(-1.12%)
Jul 20, 2006 27.07 27.10 25.31 25.42 14,012,960 -1.12(-4.24%)
Jul 19, 2006 26.05 26.75 25.92 26.54 8,065,549 +0.49(+1.86%)
Jul 18, 2006 25.61 26.06 25.56 26.06 10,370,835 +0.54(+2.12%)
Jul 17, 2006 25.65 25.92 25.46 25.52 5,118,424 -0.17(-0.68%)
Jul 14, 2006 26.37 26.38 25.52 25.69 8,746,286 -0.68(-2.58%)
Jul 13, 2006 26.99 27.00 26.36 26.37 5,806,365 -0.63(-2.34%)
Jul 12, 2006 27.15 27.35 26.92 27.00 3,595,733 -0.15(-0.56%)
Jul 11, 2006 27.07 27.30 26.92 27.15 8,286,266 +0.21(+0.77%)
Jul 10, 2006 27.10 27.19 26.92 26.95 4,676,845 -0.10(-0.36%)
Jul 07, 2006 27.57 27.65 26.95 27.04 4,952,454 -0.60(-2.16%)
Jul 06, 2006 27.56 27.78 27.55 27.64 3,395,330 +0.08(+0.28%)
Jul 05, 2006 27.69 27.70 27.29 27.56 4,316,667 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.