Indicators

International Business Machines (NY: IBM )

169.90 +1.52 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	51.77	53.21	51.59	52.64	19,301,272	+0.99(+1.91%)
Sep 27, 2001	52.40	52.51	50.21	51.65	22,951,842	-0.75(-1.42%)
Sep 26, 2001	54.21	54.21	51.82	52.40	24,016,120	-1.81(-3.34%)
Sep 25, 2001	54.01	55.10	53.61	54.21	21,911,262	-0.20(-0.37%)
Sep 24, 2001	52.69	54.83	52.69	54.41	19,518,380	+2.47(+4.75%)
Sep 21, 2001	52.00	53.66	51.37	51.94	31,999,248	-1.66(-3.10%)
Sep 20, 2001	54.01	54.95	53.29	53.60	26,455,176	-1.49(-2.71%)
Sep 19, 2001	55.33	55.58	53.06	55.10	25,933,492	-0.23(-0.42%)
Sep 18, 2001	53.95	55.53	53.76	55.33	21,440,630	+1.76(+3.28%)
Sep 17, 2001	53.89	55.02	53.12	53.57	26,367,882	-1.80(-3.24%)
Sep 10, 2001	55.10	55.90	54.86	55.37	17,967,092	-0.07(-0.12%)
Sep 07, 2001	56.19	56.33	55.10	55.43	18,307,738	-0.81(-1.44%)
Sep 06, 2001	57.78	57.78	56.04	56.24	15,756,990	-1.35(-2.34%)
Sep 05, 2001	58.25	59.02	57.17	57.59	20,701,316	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.