Indicators

International Business Machines (NY: IBM )

166.43 -1.80 (-1.07%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	66.29	67.11	63.27	64.63	16,722,472	-1.51(-2.28%)
Sep 28, 2000	67.36	68.22	66.00	66.14	9,259,634	-1.58(-2.33%)
Sep 27, 2000	68.90	69.05	66.29	67.72	10,374,268	-0.64(-0.94%)
Sep 26, 2000	68.87	69.94	67.93	68.36	10,840,195	-2.23(-3.15%)
Sep 25, 2000	71.45	72.67	69.44	70.59	7,477,823	-0.50(-0.70%)
Sep 22, 2000	70.59	71.34	69.62	71.09	10,332,973	+1.36(+1.95%)
Sep 21, 2000	71.27	72.71	68.87	69.73	7,498,383	-1.87(-2.61%)
Sep 20, 2000	71.56	72.63	70.88	71.60	8,059,272	-0.11(-0.15%)
Sep 19, 2000	70.45	72.46	70.34	71.70	5,822,512	+0.97(+1.37%)
Sep 18, 2000	71.88	72.31	70.63	70.73	6,855,426	-1.00(-1.40%)
Sep 15, 2000	72.78	73.03	71.60	71.74	9,553,234	-1.07(-1.47%)
Sep 14, 2000	73.46	74.14	72.49	72.81	7,716,536	-0.47(-0.64%)
Sep 13, 2000	70.66	73.93	70.45	73.28	9,540,863	+1.54(+2.15%)
Sep 12, 2000	71.63	72.81	71.20	71.74	8,716,867	+0.29(+0.40%)
Sep 11, 2000	73.39	73.60	70.95	71.45	13,280,820	-2.87(-3.86%)
Sep 08, 2000	76.04	76.30	74.25	74.32	8,704,844	-2.23(-2.91%)
Sep 07, 2000	75.69	77.19	75.69	76.55	8,057,704	+1.11(+1.48%)
Sep 06, 2000	75.11	77.41	74.83	75.43	11,281,727	+0.14(+0.19%)
Sep 05, 2000	76.22	76.51	75.07	75.29	7,167,147	-1.40(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.