Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.700	4.750	4.400	4.500	1,154,900	-0.20(-4.26%)
Sep 27, 2018	4.500	4.750	4.350	4.700	2,226,742	+0.15(+3.30%)
Sep 26, 2018	4.650	4.700	4.500	4.550	1,814,346	-0.05(-1.09%)
Sep 25, 2018	4.750	4.800	4.500	4.600	1,247,003	-0.15(-3.16%)
Sep 24, 2018	5.000	5.000	4.725	4.750	1,093,706	-0.25(-5.00%)
Sep 21, 2018	4.950	5.000	4.800	5.000	2,768,600	+0.05(+1.01%)
Sep 20, 2018	4.750	4.975	4.700	4.950	1,227,539	+0.25(+5.32%)
Sep 19, 2018	4.600	4.750	4.500	4.700	1,413,587	+0.15(+3.30%)
Sep 18, 2018	4.600	4.675	4.350	4.550	1,107,923	+0.00(+0.00%)
Sep 17, 2018	4.300	4.550	4.150	4.550	2,271,756	+0.20(+4.60%)
Sep 14, 2018	4.650	4.700	4.250	4.350	2,361,100	-0.35(-7.45%)
Sep 13, 2018	4.900	4.950	4.600	4.700	1,397,766	-0.15(-3.09%)
Sep 12, 2018	4.850	5.025	4.700	4.850	1,277,548	-0.05(-1.02%)
Sep 11, 2018	4.900	5.000	4.700	4.900	1,286,272	+0.00(+0.00%)
Sep 10, 2018	5.100	5.200	4.800	4.900	1,523,715	-0.20(-3.92%)
Sep 07, 2018	4.950	5.100	4.850	5.100	868,500	+0.10(+2.00%)
Sep 06, 2018	4.800	5.000	4.700	5.000	1,472,978	+0.15(+3.09%)
Sep 05, 2018	4.750	5.150	4.750	4.850	2,260,415	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.