Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.600 2.640 2.430 2.440 1,183,531 -0.13(-5.06%)
Sep 29, 2022 2.800 2.810 2.520 2.570 1,217,537 -0.29(-10.14%)
Sep 28, 2022 2.780 2.915 2.770 2.860 816,197 +0.11(+4.00%)
Sep 27, 2022 2.830 2.890 2.670 2.750 899,458 +0.00(+0.00%)
Sep 26, 2022 2.720 2.910 2.710 2.750 860,258 +0.00(+0.00%)
Sep 23, 2022 2.750 2.785 2.640 2.750 930,671 -0.03(-1.08%)
Sep 22, 2022 2.880 2.915 2.725 2.780 880,005 -0.11(-3.81%)
Sep 21, 2022 3.000 3.055 2.880 2.890 632,182 -0.07(-2.36%)
Sep 20, 2022 3.030 3.100 2.905 2.960 825,044 -0.14(-4.52%)
Sep 19, 2022 3.050 3.130 2.995 3.100 675,120 +0.00(+0.00%)
Sep 16, 2022 3.220 3.240 3.020 3.100 1,802,208 -0.22(-6.63%)
Sep 15, 2022 3.160 3.460 3.155 3.320 915,397 +0.11(+3.43%)
Sep 14, 2022 3.120 3.230 3.030 3.210 826,275 +0.11(+3.55%)
Sep 13, 2022 3.120 3.205 3.045 3.100 790,279 -0.22(-6.63%)
Sep 12, 2022 3.090 3.340 3.060 3.320 905,503 +0.26(+8.50%)
Sep 09, 2022 2.940 3.140 2.860 3.060 969,312 +0.15(+5.15%)
Sep 08, 2022 2.900 2.940 2.765 2.910 1,075,672 -0.04(-1.36%)
Sep 07, 2022 3.240 3.240 2.830 2.950 1,566,856 -0.23(-7.23%)
Sep 06, 2022 3.530 3.530 3.160 3.180 1,022,606 -0.30(-8.62%)
Sep 02, 2022 3.690 3.720 3.362 3.480 803,374 -0.14(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.