Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.050 +0.010 (+0.49%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.35	15.55	15.28	15.37	33,139	+0.01(+0.05%)
Sep 27, 2012	15.39	15.49	15.04	15.36	23,856	+0.01(+0.05%)
Sep 26, 2012	15.48	15.48	15.20	15.35	18,473	-0.12(-0.81%)
Sep 25, 2012	16.46	16.54	15.35	15.48	60,652	-0.97(-5.88%)
Sep 24, 2012	16.12	16.44	15.90	16.44	44,894	+0.15(+0.92%)
Sep 21, 2012	15.53	16.42	15.32	16.29	69,296	+0.99(+6.48%)
Sep 20, 2012	15.29	15.41	15.04	15.30	9,112	-0.07(-0.43%)
Sep 19, 2012	15.17	15.44	15.03	15.37	22,602	+0.20(+1.32%)
Sep 18, 2012	14.98	15.41	14.98	15.17	75,686	+0.12(+0.83%)
Sep 17, 2012	15.14	15.22	14.72	15.04	26,423	-0.23(-1.53%)
Sep 14, 2012	15.48	15.48	15.12	15.28	48,017	-0.10(-0.65%)
Sep 13, 2012	14.90	15.56	14.76	15.38	44,018	+0.45(+3.01%)
Sep 12, 2012	14.98	15.09	14.70	14.93	60,863	+0.03(+0.17%)
Sep 11, 2012	14.87	14.95	14.76	14.90	19,997	+0.06(+0.39%)
Sep 10, 2012	15.10	15.10	14.72	14.84	18,453	-0.27(-1.82%)
Sep 07, 2012	14.75	15.14	14.75	15.12	16,691	+0.48(+3.30%)
Sep 06, 2012	14.09	14.81	13.98	14.64	62,078	+0.58(+4.15%)
Sep 05, 2012	14.35	14.42	14.05	14.05	26,911	-0.22(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.