Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.91	24.18	23.78	24.01	5,655,534	-0.18(-0.74%)
Sep 27, 2013	24.29	24.41	24.08	24.19	4,503,558	-0.18(-0.72%)
Sep 26, 2013	24.31	24.38	24.07	24.37	5,729,976	+0.12(+0.50%)
Sep 25, 2013	24.13	24.38	24.13	24.24	6,124,972	+0.11(+0.45%)
Sep 24, 2013	24.14	24.29	23.95	24.14	4,663,865	-0.03(-0.14%)
Sep 23, 2013	24.28	24.44	24.03	24.17	5,803,480	-0.22(-0.92%)
Sep 20, 2013	23.87	24.51	23.85	24.39	22,861,102	+0.55(+2.30%)
Sep 19, 2013	24.75	25.01	23.74	23.85	38,792,536	+0.78(+3.37%)
Sep 18, 2013	22.81	23.08	22.59	23.07	4,370,175	+0.21(+0.92%)
Sep 17, 2013	22.79	23.07	22.74	22.86	3,374,285	+0.06(+0.27%)
Sep 16, 2013	22.91	23.00	22.72	22.80	3,979,553	+0.13(+0.58%)
Sep 13, 2013	22.73	22.74	22.56	22.67	4,577,348	-0.07(-0.33%)
Sep 12, 2013	22.87	22.89	22.68	22.74	3,139,335	-0.16(-0.69%)
Sep 11, 2013	22.73	22.93	22.56	22.90	3,812,614	+0.19(+0.84%)
Sep 10, 2013	22.47	22.77	22.47	22.71	3,893,549	+0.28(+1.25%)
Sep 09, 2013	22.26	22.48	22.12	22.43	3,534,706	+0.24(+1.10%)
Sep 06, 2013	22.32	22.35	22.05	22.19	2,849,389	-0.12(-0.52%)
Sep 05, 2013	22.37	22.50	22.26	22.30	2,806,058	-0.09(-0.40%)
Sep 04, 2013	21.95	22.43	21.86	22.39	5,391,638	+0.44(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.