Indicators

Steelcase Inc (NY: SCS )

12.63 +0.14 (+1.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.87	12.08	11.83	11.91	1,435,159	+0.08(+0.65%)
Sep 28, 2017	11.83	11.91	11.60	11.83	1,444,634	+0.04(+0.33%)
Sep 27, 2017	11.52	11.83	11.29	11.79	1,366,884	+0.37(+3.23%)
Sep 26, 2017	11.54	11.58	11.35	11.42	1,110,385	-0.04(-0.33%)
Sep 25, 2017	11.19	11.54	11.12	11.46	2,045,621	+0.31(+2.75%)
Sep 22, 2017	11.16	11.27	11.12	11.16	1,096,243	+0.08(+0.69%)
Sep 21, 2017	10.66	11.12	10.62	11.08	1,492,456	+0.38(+3.58%)
Sep 20, 2017	11.23	11.42	10.66	10.70	2,162,094	-0.92(-7.92%)
Sep 19, 2017	12.04	12.19	11.12	11.62	2,925,407	+0.61(+5.57%)
Sep 18, 2017	10.93	11.12	10.81	11.00	2,496,646	+0.08(+0.70%)
Sep 15, 2017	10.81	10.93	10.66	10.93	1,324,208	+0.19(+1.79%)
Sep 14, 2017	10.73	10.75	10.54	10.73	987,626	-0.04(-0.36%)
Sep 13, 2017	10.54	10.77	10.52	10.77	1,158,787	+0.23(+2.18%)
Sep 12, 2017	10.54	10.62	10.47	10.54	873,979	+0.08(+0.73%)
Sep 11, 2017	10.47	10.58	10.39	10.47	563,703	+0.08(+0.74%)
Sep 08, 2017	10.16	10.39	10.08	10.39	643,824	+0.23(+2.26%)
Sep 07, 2017	10.27	10.41	10.08	10.16	630,824	-0.12(-1.12%)
Sep 06, 2017	10.31	10.47	10.27	10.27	561,546	-0.04(-0.37%)
Sep 05, 2017	10.50	10.70	10.27	10.31	1,140,237	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.