Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.410	6.617	6.383	6.597	1,067,089	+0.14(+2.18%)
Sep 27, 2012	6.356	6.497	6.289	6.457	943,307	+0.11(+1.69%)
Sep 26, 2012	6.310	6.423	6.250	6.350	1,178,758	+0.06(+0.95%)
Sep 25, 2012	6.409	6.442	6.250	6.290	1,148,431	-0.09(-1.35%)
Sep 24, 2012	6.170	6.383	6.084	6.376	1,103,643	+0.24(+3.89%)
Sep 21, 2012	6.330	6.356	6.124	6.137	1,815,149	-0.09(-1.49%)
Sep 20, 2012	6.635	6.821	6.190	6.230	2,681,419	-0.11(-1.68%)
Sep 19, 2012	6.303	6.363	6.257	6.336	1,347,784	+0.03(+0.53%)
Sep 18, 2012	6.396	6.456	6.277	6.303	1,083,530	-0.31(-4.62%)
Sep 17, 2012	6.927	6.927	6.595	6.608	834,024	-0.36(-5.14%)
Sep 14, 2012	6.807	6.967	6.787	6.967	837,030	+0.20(+2.94%)
Sep 13, 2012	6.542	6.768	6.476	6.768	842,178	+0.23(+3.45%)
Sep 12, 2012	6.515	6.588	6.449	6.542	525,371	+0.03(+0.41%)
Sep 11, 2012	6.562	6.614	6.489	6.515	371,944	-0.04(-0.61%)
Sep 10, 2012	6.535	6.618	6.515	6.555	500,003	+0.03(+0.41%)
Sep 07, 2012	6.456	6.602	6.442	6.529	768,107	+0.11(+1.65%)
Sep 06, 2012	6.409	6.423	6.257	6.423	903,291	+0.06(+0.94%)
Sep 05, 2012	6.482	6.495	6.350	6.363	675,874	-0.14(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.