Indicators

Aegon N.V. ADR (NY: AEG )

6.890 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.472	3.507	3.403	3.432	1,203,249	-0.04(-1.16%)
Sep 29, 2010	3.478	3.495	3.444	3.472	1,259,783	-0.02(-0.49%)
Sep 28, 2010	3.472	3.501	3.409	3.489	1,513,162	+0.04(+1.16%)
Sep 27, 2010	3.478	3.489	3.449	3.449	533,987	-0.07(-2.11%)
Sep 24, 2010	3.484	3.524	3.478	3.524	3,475,033	+0.17(+4.95%)
Sep 23, 2010	3.398	3.426	3.358	3.358	837,014	-0.10(-2.98%)
Sep 22, 2010	3.501	3.529	3.444	3.461	1,311,524	-0.03(-0.82%)
Sep 21, 2010	3.472	3.552	3.466	3.489	2,122,345	+0.10(+3.05%)
Sep 20, 2010	3.323	3.392	3.318	3.386	3,149,104	+0.07(+2.25%)
Sep 17, 2010	3.312	3.312	3.266	3.312	7,612,704	-0.01(-0.34%)
Sep 15, 2010	3.260	3.323	3.249	3.323	3,787,589	+0.06(+1.75%)
Sep 14, 2010	3.249	3.295	3.218	3.266	794,541	-0.02(-0.70%)
Sep 13, 2010	3.295	3.306	3.260	3.289	751,546	+0.11(+3.42%)
Sep 10, 2010	3.157	3.187	3.140	3.180	475,271	+0.03(+0.91%)
Sep 09, 2010	3.191	3.191	3.117	3.151	654,553	+0.01(+0.18%)
Sep 08, 2010	3.128	3.180	3.128	3.146	571,492	+0.03(+1.11%)
Sep 07, 2010	3.151	3.163	3.105	3.111	1,115,431	-0.11(-3.55%)
Sep 03, 2010	3.226	3.249	3.186	3.226	742,810	+0.05(+1.44%)
Sep 02, 2010	3.168	3.191	3.140	3.180	1,009,679	+0.07(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.