Indicators

Transocean Ltd (NY: RIG )

5.570 +0.200 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.49	44.76	44.08	44.38	5,198,002	-0.47(-1.06%)
Sep 27, 2012	45.86	45.91	44.63	44.86	8,292,398	-0.76(-1.67%)
Sep 26, 2012	46.73	46.75	45.38	45.62	3,625,801	-0.72(-1.55%)
Sep 25, 2012	47.10	47.19	46.28	46.33	3,520,962	-0.55(-1.17%)
Sep 24, 2012	47.06	47.43	46.57	46.88	3,777,884	-1.12(-2.33%)
Sep 21, 2012	46.90	48.00	45.79	48.00	14,109,977	+2.15(+4.68%)
Sep 20, 2012	44.57	45.88	44.16	45.85	4,487,271	+1.10(+2.45%)
Sep 19, 2012	44.71	45.10	44.24	44.76	4,743,148	+0.12(+0.27%)
Sep 18, 2012	45.27	45.28	44.28	44.64	5,241,011	-0.63(-1.40%)
Sep 17, 2012	45.86	46.15	45.08	45.27	4,369,315	-0.78(-1.70%)
Sep 14, 2012	46.26	46.60	44.99	46.05	9,098,169	-0.02(-0.04%)
Sep 13, 2012	45.72	46.20	44.97	46.07	4,086,170	+0.41(+0.89%)
Sep 12, 2012	46.41	46.96	45.51	45.67	5,260,153	-0.42(-0.90%)
Sep 11, 2012	45.75	46.34	45.56	46.08	3,882,284	+0.65(+1.44%)
Sep 10, 2012	47.44	47.45	45.42	45.43	6,099,669	-1.63(-3.47%)
Sep 07, 2012	47.13	47.69	46.88	47.06	3,732,438	+0.67(+1.45%)
Sep 06, 2012	46.62	47.06	46.15	46.39	3,546,518	+0.32(+0.69%)
Sep 05, 2012	46.81	47.10	45.64	46.07	6,169,629	-1.52(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.