Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.35 -1.27 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.23	11.29	11.16	11.26	5,950,421	-0.14(-1.25%)
Sep 26, 2013	11.34	11.50	11.28	11.40	7,672,324	+0.12(+1.04%)
Sep 25, 2013	11.40	11.46	11.25	11.29	11,455,457	-0.10(-0.89%)
Sep 24, 2013	11.45	11.58	11.32	11.39	5,245,778	-0.08(-0.72%)
Sep 23, 2013	11.57	11.60	11.35	11.47	7,417,395	-0.15(-1.29%)
Sep 20, 2013	11.95	11.95	11.59	11.62	6,700,640	-0.26(-2.21%)
Sep 19, 2013	12.02	12.04	11.84	11.88	8,567,172	-0.06(-0.48%)
Sep 18, 2013	11.51	12.02	11.43	11.94	7,695,330	+0.42(+3.67%)
Sep 17, 2013	11.40	11.54	11.40	11.52	3,442,310	+0.14(+1.26%)
Sep 16, 2013	11.54	11.55	11.33	11.38	6,405,714	+0.20(+1.75%)
Sep 13, 2013	11.15	11.21	11.07	11.18	3,186,658	+0.06(+0.56%)
Sep 12, 2013	11.19	11.23	11.06	11.12	6,131,166	-0.09(-0.78%)
Sep 11, 2013	11.06	11.21	11.00	11.21	4,958,785	+0.12(+1.04%)
Sep 10, 2013	11.05	11.10	10.98	11.09	9,757,263	+0.23(+2.13%)
Sep 09, 2013	10.63	10.87	10.63	10.86	7,100,714	+0.31(+2.98%)
Sep 06, 2013	10.63	10.73	10.25	10.54	9,074,695	+0.02(+0.22%)
Sep 05, 2013	10.52	10.62	10.49	10.52	5,238,509	+0.02(+0.18%)
Sep 04, 2013	10.26	10.55	10.20	10.50	6,778,580	+0.27(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.