Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.045	9.045	8.891	9.006	2,739	-0.08(-0.84%)
Sep 27, 2002	9.121	9.267	9.052	9.083	8,219	-0.11(-1.25%)
Sep 26, 2002	9.083	9.275	9.045	9.198	7,827	-0.08(-0.83%)
Sep 25, 2002	9.198	9.275	9.121	9.275	7,566	+0.08(+0.83%)
Sep 24, 2002	9.390	9.390	9.198	9.198	313,111	-0.11(-1.23%)
Sep 23, 2002	9.543	9.543	9.313	9.313	6,392	-0.27(-2.80%)
Sep 20, 2002	9.581	9.581	9.581	9.581	521	-0.08(-0.79%)
Sep 19, 2002	9.658	9.658	9.658	9.658	391	+0.00(+0.00%)
Sep 18, 2002	9.696	9.696	9.505	9.658	5,479	-0.11(-1.18%)
Sep 17, 2002	9.658	9.850	9.658	9.773	3,913	+0.19(+2.00%)
Sep 16, 2002	9.581	9.581	9.581	9.581	0	+0.00(+0.00%)
Sep 13, 2002	9.681	9.681	9.581	9.581	730,594	-0.15(-1.57%)
Sep 12, 2002	9.735	9.735	9.735	9.735	0	+0.00(+0.00%)
Sep 11, 2002	9.666	9.735	9.666	9.735	1,826	+0.15(+1.52%)
Sep 10, 2002	9.658	9.658	9.505	9.589	9,001	-0.07(-0.71%)
Sep 09, 2002	9.466	9.696	9.428	9.658	495,760	+0.26(+2.77%)
Sep 06, 2002	9.397	9.397	9.397	9.397	652	-0.03(-0.33%)
Sep 05, 2002	9.581	9.581	9.428	9.428	2,870	-0.08(-0.89%)
Sep 04, 2002	9.635	9.635	9.512	9.512	2,348	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.