Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.180	3.180	3.050	3.050	80,328	-0.06(-1.93%)
Sep 27, 2019	3.050	3.170	3.040	3.110	146,300	+0.08(+2.64%)
Sep 26, 2019	3.100	3.130	3.010	3.030	142,571	-0.04(-1.30%)
Sep 25, 2019	3.120	3.170	3.050	3.070	201,760	-0.05(-1.60%)
Sep 24, 2019	3.170	3.240	3.120	3.120	165,072	-0.06(-1.89%)
Sep 23, 2019	3.100	3.209	3.050	3.180	180,153	+0.15(+4.95%)
Sep 20, 2019	3.200	3.239	2.930	3.030	698,100	-0.19(-5.90%)
Sep 19, 2019	3.200	3.260	3.170	3.220	172,247	+0.03(+0.94%)
Sep 18, 2019	3.240	3.290	3.190	3.190	104,697	-0.05(-1.54%)
Sep 17, 2019	3.270	3.270	3.180	3.240	217,024	-0.09(-2.70%)
Sep 16, 2019	3.600	3.600	3.320	3.330	290,401	-0.28(-7.76%)
Sep 13, 2019	3.500	3.686	3.500	3.610	215,900	+0.12(+3.44%)
Sep 12, 2019	3.480	3.520	3.410	3.490	72,587	-0.03(-0.85%)
Sep 11, 2019	3.240	3.520	3.210	3.520	220,262	+0.28(+8.64%)
Sep 10, 2019	3.160	3.250	3.130	3.240	85,662	+0.08(+2.53%)
Sep 09, 2019	3.230	3.240	3.160	3.160	140,984	-0.02(-0.63%)
Sep 06, 2019	3.210	3.240	3.150	3.180	137,800	-0.03(-0.93%)
Sep 05, 2019	3.120	3.240	3.120	3.210	107,879	+0.03(+0.94%)
Sep 04, 2019	3.070	3.250	3.070	3.180	104,144	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.