Indicators

Intercontinental Hotels Group ADR (NY: IHG )

100.45 +0.85 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.89	57.97	57.41	57.45	108,090	-0.32(-0.55%)
Sep 27, 2018	57.69	58.02	57.58	57.77	118,503	-0.16(-0.28%)
Sep 26, 2018	57.41	58.35	57.33	57.94	99,028	+0.91(+1.59%)
Sep 25, 2018	57.27	57.48	56.98	57.03	82,703	+0.21(+0.37%)
Sep 24, 2018	57.02	57.05	56.78	56.82	58,203	-0.44(-0.77%)
Sep 21, 2018	57.41	57.56	57.25	57.26	241,754	+0.29(+0.51%)
Sep 20, 2018	56.53	57.10	56.39	56.97	120,045	+0.45(+0.79%)
Sep 19, 2018	56.01	56.66	56.01	56.52	228,324	-0.02(-0.03%)
Sep 18, 2018	56.37	56.61	56.30	56.54	210,573	+0.48(+0.85%)
Sep 17, 2018	56.23	56.31	56.03	56.06	194,091	-0.60(-1.07%)
Sep 14, 2018	56.30	56.74	56.26	56.66	337,822	+0.50(+0.90%)
Sep 13, 2018	56.06	56.46	56.01	56.16	84,213	+0.17(+0.31%)
Sep 12, 2018	55.76	56.06	55.64	55.99	115,100	+0.39(+0.71%)
Sep 11, 2018	55.11	55.63	54.89	55.59	90,051	-0.04(-0.07%)
Sep 10, 2018	55.59	55.72	55.28	55.63	149,187	+0.59(+1.06%)
Sep 07, 2018	54.86	55.36	54.78	55.05	182,846	+0.12(+0.22%)
Sep 06, 2018	55.28	55.49	54.84	54.93	283,869	-0.58(-1.04%)
Sep 05, 2018	56.09	56.16	55.34	55.50	201,690	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.