Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.52	21.61	21.45	21.57	21,956	+0.23(+1.10%)
Sep 28, 2017	21.07	21.39	20.83	21.33	29,364	+0.24(+1.15%)
Sep 27, 2017	21.18	21.26	21.02	21.09	17,346	-0.03(-0.16%)
Sep 26, 2017	21.17	21.26	21.00	21.13	16,483	+0.03(+0.12%)
Sep 25, 2017	21.38	21.39	21.05	21.10	55,164	-0.49(-2.25%)
Sep 22, 2017	21.53	21.70	21.18	21.59	53,375	-0.14(-0.64%)
Sep 21, 2017	21.69	21.82	21.52	21.72	26,366	-0.30(-1.34%)
Sep 20, 2017	22.12	22.29	21.92	22.02	107,534	+0.05(+0.24%)
Sep 19, 2017	21.98	22.00	21.70	21.97	43,430	+0.08(+0.36%)
Sep 18, 2017	21.88	22.02	21.84	21.89	86,351	+0.10(+0.44%)
Sep 15, 2017	21.86	21.92	21.61	21.79	44,402	-0.15(-0.67%)
Sep 14, 2017	21.96	21.99	21.61	21.94	77,344	-0.22(-0.98%)
Sep 13, 2017	22.61	22.61	22.10	22.16	132,501	-0.66(-2.87%)
Sep 12, 2017	22.71	22.91	22.61	22.81	30,525	-0.00(-0.02%)
Sep 11, 2017	22.74	22.95	22.74	22.82	37,237	+0.19(+0.84%)
Sep 08, 2017	23.31	23.31	22.51	22.63	188,362	-0.83(-3.55%)
Sep 07, 2017	23.48	23.49	23.31	23.46	25,685	+0.03(+0.11%)
Sep 06, 2017	23.49	23.56	23.31	23.43	48,130	+0.19(+0.82%)
Sep 05, 2017	23.65	23.69	23.04	23.24	103,966	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.