Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.15 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.31	37.31	36.83	36.95	1,143,412	-0.08(-0.21%)
Sep 28, 2023	37.06	37.19	36.96	37.03	1,397,325	+0.01(+0.03%)
Sep 27, 2023	37.25	37.32	36.84	37.02	1,245,510	-0.15(-0.40%)
Sep 26, 2023	37.57	37.59	37.16	37.17	1,329,852	-0.54(-1.44%)
Sep 25, 2023	37.62	37.74	37.60	37.71	732,344	-0.01(-0.03%)
Sep 22, 2023	37.80	37.93	37.71	37.72	1,263,249	-0.10(-0.25%)
Sep 21, 2023	38.20	38.20	37.82	37.82	1,739,189	-0.46(-1.21%)
Sep 20, 2023	38.44	38.62	38.27	38.28	1,637,965	-0.04(-0.10%)
Sep 19, 2023	38.41	38.51	38.24	38.32	967,932	-0.10(-0.26%)
Sep 18, 2023	38.45	38.57	38.31	38.42	804,076	-0.02(-0.05%)
Sep 15, 2023	38.59	38.70	38.42	38.44	821,957	-0.19(-0.48%)
Sep 14, 2023	38.35	38.65	38.35	38.62	806,860	+0.46(+1.21%)
Sep 13, 2023	38.11	38.22	38.08	38.16	1,023,991	+0.07(+0.18%)
Sep 12, 2023	38.09	38.20	38.01	38.09	1,007,449	-0.02(-0.05%)
Sep 11, 2023	38.05	38.19	38.01	38.11	701,806	+0.11(+0.28%)
Sep 08, 2023	37.97	38.06	37.88	38.00	946,817	+0.06(+0.16%)
Sep 07, 2023	37.96	38.07	37.81	37.95	837,871	+0.08(+0.21%)
Sep 06, 2023	37.97	38.02	37.74	37.87	917,511	-0.12(-0.31%)
Sep 05, 2023	38.51	38.51	37.98	37.98	912,661	-0.52(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.