Indicators

Aercap Holdings N.V. (NY: AER )

91.74 +0.26 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.48	19.66	19.21	19.37	455,157	-0.20(-1.02%)
Sep 26, 2013	19.47	19.65	19.32	19.57	474,888	+0.12(+0.62%)
Sep 25, 2013	19.38	19.45	19.35	19.45	355,319	+0.10(+0.52%)
Sep 24, 2013	19.19	19.45	19.15	19.35	399,111	+0.18(+0.94%)
Sep 23, 2013	19.05	19.20	18.87	19.17	323,792	+0.11(+0.58%)
Sep 20, 2013	19.27	19.34	18.99	19.06	212,864	-0.24(-1.24%)
Sep 19, 2013	19.41	19.51	19.27	19.30	212,402	-0.05(-0.26%)
Sep 18, 2013	19.27	19.45	19.14	19.35	294,200	+0.04(+0.21%)
Sep 17, 2013	19.15	19.33	19.13	19.31	248,148	+0.13(+0.68%)
Sep 16, 2013	19.26	19.24	19.11	19.18	265,849	+0.00(+0.00%)
Sep 13, 2013	19.16	19.34	19.15	19.18	345,061	+0.00(+0.00%)
Sep 12, 2013	19.21	19.29	19.14	19.18	200,623	-0.07(-0.36%)
Sep 11, 2013	19.18	19.27	18.87	19.25	355,444	+0.11(+0.57%)
Sep 10, 2013	18.86	19.26	18.70	19.14	346,391	+0.40(+2.13%)
Sep 09, 2013	18.59	18.99	18.56	18.74	492,633	+0.21(+1.13%)
Sep 06, 2013	18.80	19.09	18.52	18.53	886,755	-0.15(-0.80%)
Sep 05, 2013	18.11	18.72	18.11	18.68	900,302	+0.52(+2.86%)
Sep 04, 2013	18.15	18.30	18.04	18.16	439,513	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.