Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 32.28 32.41 32.09 32.27 829,643 +0.00(+0.00%)
Sep 27, 2018 32.27 32.42 32.23 32.27 830,689 -0.10(-0.32%)
Sep 26, 2018 32.04 32.49 32.03 32.38 1,176,562 +0.40(+1.25%)
Sep 25, 2018 31.96 32.12 31.80 31.98 1,657,273 +0.10(+0.32%)
Sep 24, 2018 32.29 32.39 31.87 31.88 709,892 -0.45(-1.40%)
Sep 21, 2018 32.37 32.41 32.12 32.33 928,829 -0.02(-0.05%)
Sep 20, 2018 32.06 32.41 31.98 32.35 697,779 +0.38(+1.20%)
Sep 19, 2018 32.26 32.27 31.91 31.96 879,200 -0.34(-1.06%)
Sep 18, 2018 32.14 32.38 32.11 32.31 785,632 +0.14(+0.45%)
Sep 17, 2018 31.84 32.27 31.82 32.16 996,791 +0.37(+1.18%)
Sep 14, 2018 31.86 31.92 31.68 31.79 973,400 -0.11(-0.35%)
Sep 13, 2018 32.02 32.02 31.86 31.90 952,281 -0.02(-0.05%)
Sep 12, 2018 31.88 32.10 31.80 31.92 1,350,771 +0.05(+0.15%)
Sep 11, 2018 31.59 31.92 31.42 31.87 861,666 +0.40(+1.27%)
Sep 10, 2018 31.74 31.80 31.45 31.47 725,990 -0.04(-0.12%)
Sep 07, 2018 31.68 31.70 31.39 31.51 702,681 -0.23(-0.72%)
Sep 06, 2018 31.68 31.82 31.48 31.74 848,052 +0.05(+0.15%)
Sep 05, 2018 31.33 31.71 31.22 31.69 1,159,630 +0.36(+1.15%)
Sep 04, 2018 31.63 31.68 31.31 31.33 955,439 -0.68(-2.13%)
Aug 31, 2018 32.01 32.01 32.01 0 -0.43(-1.33%)
Aug 30, 2018 32.38 32.56 32.34 32.44 776,506 -0.09(-0.29%)
Aug 29, 2018 32.43 32.60 32.29 32.54 772,485 +0.16(+0.48%)
Aug 28, 2018 32.62 32.65 32.36 32.38 569,849 -0.03(-0.10%)
Aug 27, 2018 32.26 32.46 32.23 32.41 685,429 +0.20(+0.63%)
Aug 24, 2018 32.29 32.32 32.13 32.21 510,357 +0.03(+0.10%)
Aug 23, 2018 32.34 32.45 32.13 32.17 702,900 -0.33(-1.01%)
Aug 22, 2018 32.54 32.65 32.47 32.50 540,078 -0.01(-0.02%)
Aug 21, 2018 32.75 32.76 32.50 32.51 859,121 -0.12(-0.36%)
Aug 20, 2018 32.62 32.68 32.49 32.63 702,642 +0.02(+0.05%)
Aug 17, 2018 32.36 32.65 32.26 32.61 737,961 +0.39(+1.22%)
Aug 16, 2018 32.09 32.38 32.09 32.22 710,593 +0.22(+0.69%)
Aug 15, 2018 32.05 32.07 31.79 32.00 667,911 -0.25(-0.78%)
Aug 14, 2018 32.12 32.30 32.06 32.25 914,072 +0.41(+1.28%)
Aug 13, 2018 31.78 31.97 31.70 31.85 873,478 +0.04(+0.12%)
Aug 10, 2018 32.04 32.07 31.67 31.81 818,075 -0.39(-1.22%)
Aug 09, 2018 32.15 32.40 32.15 32.20 694,040 +0.04(+0.12%)
Aug 08, 2018 32.15 32.20 31.91 32.16 898,305 +0.05(+0.17%)
Aug 07, 2018 32.68 32.68 32.07 32.10 1,004,077 -0.49(-1.52%)
Aug 06, 2018 32.82 32.89 32.55 32.60 719,352 -0.14(-0.43%)
Aug 03, 2018 32.62 32.81 32.59 32.74 741,782 +0.04(+0.12%)
Aug 02, 2018 33.05 33.05 32.54 32.70 993,508 -0.63(-1.88%)
Aug 01, 2018 33.33 33.42 33.12 33.33 1,261,337 +0.16(+0.47%)
Jul 30, 2018 33.21 33.32 33.16 33.17 574,391 +0.08(+0.24%)
Jul 27, 2018 33.14 33.28 32.97 33.09 628,426 +0.03(+0.09%)
Jul 26, 2018 32.99 33.16 32.89 33.06 616,065 +0.05(+0.17%)
Jul 25, 2018 33.06 33.12 32.78 33.01 738,297 +0.03(+0.10%)
Jul 24, 2018 33.03 33.19 32.94 32.98 856,409 +0.02(+0.05%)
Jul 23, 2018 33.02 33.07 32.89 32.96 655,023 -0.15(-0.45%)
Jul 20, 2018 33.12 33.23 33.02 33.11 661,950 +0.15(+0.45%)
Jul 19, 2018 33.07 33.07 32.77 32.96 1,227,411 -0.30(-0.90%)
Jul 18, 2018 33.31 33.38 33.23 33.26 857,500 -0.10(-0.31%)
Jul 17, 2018 33.40 33.43 33.29 33.36 714,552 -0.09(-0.28%)
Jul 16, 2018 33.47 33.56 33.30 33.45 767,263 +0.07(+0.21%)
Jul 13, 2018 33.42 33.52 33.28 33.38 968,342 -0.02(-0.07%)
Jul 12, 2018 32.93 33.43 32.93 33.41 1,260,872 +0.60(+1.82%)
Jul 11, 2018 32.81 1,462,748 -0.10(-0.31%)
Jul 10, 2018 32.60 32.93 32.51 32.91 547,125 +0.32(+0.99%)
Jul 09, 2018 32.67 32.69 32.55 32.59 1,074,764 -0.10(-0.31%)
Jul 06, 2018 32.09 32.76 32.09 32.69 2,302,661 +0.60(+1.88%)
Jul 05, 2018 32.09 32.12 31.83 32.09 1,929,383 +0.11(+0.34%)
Jul 03, 2018 31.98 31.98 31.98 0 +0.26(+0.82%)
Jul 02, 2018 31.76 31.88 31.55 31.72 833,151 -0.07(-0.22%)
Jun 29, 2018 31.84 31.89 31.61 31.79 2,363,381 +0.12(+0.37%)
Jun 28, 2018 31.77 31.85 31.57 31.67 1,475,939 -0.01(-0.02%)
Jun 27, 2018 31.86 31.92 31.66 31.68 1,542,492 -0.12(-0.37%)
Jun 26, 2018 31.89 31.95 31.77 31.80 1,036,246 +0.05(+0.15%)
Jun 25, 2018 32.06 32.06 31.72 31.75 1,046,359 -0.41(-1.27%)
Jun 22, 2018 31.92 32.19 31.81 32.16 1,128,240 +0.31(+0.96%)
Jun 21, 2018 31.92 31.95 31.82 31.85 978,150 -0.04(-0.12%)
Jun 20, 2018 31.87 32.08 31.85 31.89 838,359 +0.06(+0.20%)
Jun 19, 2018 31.85 32.08 31.81 31.83 1,121,886 -0.31(-0.95%)
Jun 18, 2018 32.37 32.39 32.01 32.14 1,702,385 -0.27(-0.82%)
Jun 15, 2018 32.43 32.17 32.40 1,089,890 -0.16(-0.51%)
Jun 14, 2018 32.91 32.94 32.51 32.57 1,029,010 -0.26(-0.78%)
Jun 13, 2018 33.01 33.06 32.68 32.82 1,104,014 -0.12(-0.35%)
Jun 12, 2018 32.90 32.99 32.85 32.94 916,373 +0.07(+0.21%)
Jun 11, 2018 32.69 32.94 32.68 32.87 895,551 +0.08(+0.24%)
Jun 08, 2018 32.57 32.82 32.52 32.79 830,874 +0.19(+0.57%)
Jun 07, 2018 32.54 32.72 32.51 32.61 819,727 +0.07(+0.21%)
Jun 06, 2018 32.50 32.54 849,962 -0.05(-0.14%)
Jun 05, 2018 32.48 32.73 32.44 32.58 884,645 +0.12(+0.36%)
Jun 04, 2018 32.40 32.57 32.39 32.47 921,355 +0.17(+0.53%)
Jun 01, 2018 32.36 32.41 32.24 32.30 833,041 +0.02(+0.07%)
May 31, 2018 32.40 32.46 32.17 32.27 943,389 -0.33(-1.00%)
May 30, 2018 32.34 32.75 32.34 32.60 977,155 +0.26(+0.79%)
May 29, 2018 32.46 32.48 32.24 32.34 1,207,785 -0.26(-0.81%)
May 25, 2018 32.61 32.61 32.61 0 -0.22(-0.66%)
May 24, 2018 32.81 32.86 32.68 32.82 740,829 -0.09(-0.26%)
May 23, 2018 32.67 32.97 32.65 32.91 1,239,405 +0.05(+0.16%)
May 22, 2018 32.85 33.11 32.81 32.86 835,783 +0.12(+0.35%)
May 21, 2018 32.66 32.74 32.58 32.74 460,689 +0.09(+0.26%)
May 18, 2018 32.63 32.68 32.50 32.65 713,433 -0.09(-0.28%)
May 17, 2018 32.81 32.87 32.69 32.75 940,265 -0.07(-0.21%)
May 16, 2018 32.76 32.84 32.64 32.82 885,284 +0.19(+0.59%)
May 15, 2018 32.38 32.69 32.26 32.62 943,028 -0.05(-0.17%)
May 14, 2018 32.72 32.85 32.62 32.68 1,175,249 +0.11(+0.33%)
May 11, 2018 32.39 32.64 32.39 32.57 1,197,424 +0.24(+0.74%)
May 10, 2018 32.34 32.34 32.02 32.33 1,131,196 +0.26(+0.80%)
May 09, 2018 32.23 32.29 32.01 32.07 1,012,286 +0.04(+0.12%)
May 08, 2018 31.96 32.10 31.78 32.03 1,108,394 -0.10(-0.31%)
May 07, 2018 32.10 32.41 32.08 32.13 1,079,778 +0.00(+0.00%)
May 04, 2018 31.84 32.19 31.79 32.13 1,725,905 +0.08(+0.24%)
May 03, 2018 32.46 32.48 31.76 32.06 1,490,561 -0.42(-1.29%)
May 02, 2018 32.92 32.97 32.46 32.48 1,157,134 -0.33(-1.01%)
May 01, 2018 32.98 32.98 32.60 32.81 834,939 -0.07(-0.21%)
Apr 30, 2018 33.18 33.25 32.88 32.88 886,153 -0.14(-0.42%)
Apr 27, 2018 32.95 33.23 32.91 33.02 1,079,632 +0.17(+0.52%)
Apr 26, 2018 32.75 32.99 32.65 32.85 997,880 +0.20(+0.62%)
Apr 25, 2018 32.40 32.77 32.31 32.65 1,264,868 +0.20(+0.62%)
Apr 24, 2018 32.48 32.65 32.34 32.44 1,591,434 +0.10(+0.31%)
Apr 23, 2018 32.51 32.56 32.20 32.34 1,910,475 -0.12(-0.36%)
Apr 20, 2018 32.32 32.79 32.21 32.46 1,996,997 +0.01(+0.02%)
Apr 19, 2018 33.12 33.12 32.41 32.45 2,577,035 -0.62(-1.87%)
Apr 18, 2018 33.20 33.33 33.03 33.07 971,898 -0.15(-0.44%)
Apr 17, 2018 33.53 33.59 33.17 33.22 1,176,195 -0.17(-0.51%)
Apr 16, 2018 33.17 33.54 33.07 33.39 1,622,357 +0.28(+0.84%)
Apr 13, 2018 33.41 33.55 33.08 33.11 1,396,888 -0.32(-0.95%)
Apr 12, 2018 33.51 33.73 33.40 33.43 1,253,869 -0.15(-0.44%)
Apr 11, 2018 33.43 33.68 33.29 33.58 1,387,593 +0.14(+0.42%)
Apr 10, 2018 33.60 33.69 33.42 33.44 1,122,951 +0.15(+0.44%)
Apr 09, 2018 33.07 33.47 32.97 33.29 2,183,694 +0.19(+0.58%)
Apr 06, 2018 33.51 33.71 33.03 33.10 1,730,864 -0.30(-0.90%)
Apr 05, 2018 33.18 33.63 33.12 33.40 2,979,169 +0.16(+0.49%)
Apr 04, 2018 32.74 33.33 32.53 33.23 1,346,206 +0.33(+0.99%)
Apr 03, 2018 33.06 33.25 32.89 32.91 1,380,337 -0.08(-0.23%)
Apr 02, 2018 33.38 33.38 32.85 32.99 858,754 -0.35(-1.05%)
Mar 29, 2018 33.34 33.34 33.34 0 +0.22(+0.68%)
Mar 28, 2018 33.00 33.37 32.90 33.11 982,528 +0.17(+0.52%)
Mar 27, 2018 32.81 33.13 32.72 32.94 1,247,092 +0.24(+0.73%)
Mar 26, 2018 32.90 32.96 32.64 32.70 1,350,007 -0.11(-0.33%)
Mar 23, 2018 33.23 33.37 32.79 32.81 1,038,098 -0.27(-0.82%)
Mar 22, 2018 33.27 33.34 33.01 33.08 1,102,958 -0.30(-0.90%)
Mar 21, 2018 33.36 33.54 33.23 33.38 986,207 +0.15(+0.47%)
Mar 20, 2018 33.34 33.49 33.11 33.23 727,380 -0.15(-0.46%)
Mar 19, 2018 33.43 33.46 33.27 33.38 1,024,401 -0.01(-0.02%)
Mar 16, 2018 33.44 33.70 33.38 33.39 1,612,346 -0.03(-0.09%)
Mar 15, 2018 33.65 33.70 33.41 33.42 1,082,771 -0.25(-0.74%)
Mar 14, 2018 33.92 34.06 33.56 33.67 1,416,799 -0.14(-0.41%)
Mar 13, 2018 34.02 34.18 33.78 33.81 1,366,595 -0.22(-0.65%)
Mar 12, 2018 34.01 34.20 33.88 34.03 1,128,408 +0.08(+0.23%)
Mar 09, 2018 33.84 33.96 33.62 33.95 1,045,311 +0.18(+0.52%)
Mar 08, 2018 33.58 33.84 33.56 33.78 1,631,181 +0.22(+0.66%)
Mar 07, 2018 33.72 33.30 33.56 1,732,460 -0.03(-0.09%)
Mar 06, 2018 33.48 33.59 33.33 33.59 899,735 +0.29(+0.87%)
Mar 05, 2018 33.03 33.39 32.88 33.30 2,061,214 +0.03(+0.09%)
Mar 02, 2018 33.08 33.52 33.03 33.27 1,477,338 +0.04(+0.11%)
Mar 01, 2018 33.35 33.35 33.04 33.23 1,656,296 -0.12(-0.37%)
Feb 28, 2018 34.10 34.15 33.35 33.35 1,335,798 -0.76(-2.24%)
Feb 27, 2018 34.05 34.35 34.01 34.11 1,228,205 -0.07(-0.20%)
Feb 26, 2018 34.01 34.21 33.94 34.18 906,937 +0.20(+0.58%)
Feb 23, 2018 33.80 34.00 33.64 33.98 1,558,757 +0.37(+1.11%)
Feb 22, 2018 33.82 33.91 33.53 33.61 832,585 -0.18(-0.54%)
Feb 21, 2018 33.77 34.05 33.70 33.79 946,059 +0.06(+0.18%)
Feb 20, 2018 33.92 33.98 33.71 33.73 1,061,871 -0.28(-0.81%)
Feb 16, 2018 34.01 34.01 34.01 0 -0.02(-0.04%)
Feb 15, 2018 34.02 34.05 33.69 34.02 1,523,257 +0.02(+0.07%)
Feb 14, 2018 33.88 34.18 33.67 34.00 1,018,326 +0.00(+0.00%)
Feb 13, 2018 34.23 34.23 33.95 34.00 1,152,375 -0.34(-1.00%)
Feb 12, 2018 34.10 34.46 33.99 34.34 1,314,536 +0.41(+1.22%)
Feb 09, 2018 34.11 34.31 33.64 33.93 1,579,247 -0.02(-0.05%)
Feb 08, 2018 34.91 35.25 33.95 33.95 2,219,935 -0.47(-1.36%)
Feb 07, 2018 34.10 34.65 33.98 34.41 3,419,882 +0.30(+0.87%)
Feb 06, 2018 33.94 34.28 33.16 34.11 2,164,200 -0.17(-0.48%)
Feb 05, 2018 34.49 34.70 34.27 34.28 1,661,382 -0.39(-1.13%)
Feb 02, 2018 35.25 35.31 34.66 34.67 1,301,968 -0.91(-2.56%)
Feb 01, 2018 35.61 35.90 35.43 35.58 1,417,114 -0.15(-0.43%)
Jan 31, 2018 35.60 35.80 35.55 35.73 1,246,204 +0.28(+0.80%)
Jan 30, 2018 35.61 35.64 35.45 35.45 1,044,984 -0.15(-0.43%)
Jan 29, 2018 35.87 36.01 35.56 35.60 1,177,679 -0.40(-1.10%)
Jan 26, 2018 35.90 36.05 35.86 36.00 1,153,944 +0.23(+0.64%)
Jan 25, 2018 35.51 35.85 35.49 35.77 1,044,039 +0.30(+0.84%)
Jan 24, 2018 35.71 35.73 35.30 35.47 1,034,734 -0.03(-0.09%)
Jan 23, 2018 35.57 35.68 35.35 35.51 1,039,207 -0.15(-0.41%)
Jan 22, 2018 35.69 35.72 35.47 35.65 812,231 +0.15(+0.41%)
Jan 19, 2018 35.60 35.80 35.49 35.51 805,383 -0.05(-0.13%)
Jan 18, 2018 35.54 35.60 35.38 35.55 958,684 +0.02(+0.04%)
Jan 17, 2018 35.64 35.68 35.25 35.54 888,646 +0.02(+0.06%)
Jan 16, 2018 35.78 35.80 35.51 35.51 975,784 +0.01(+0.02%)
Jan 12, 2018 35.51 35.51 35.51 0 -0.18(-0.49%)
Jan 11, 2018 35.58 35.84 35.44 35.68 1,285,168 +0.18(+0.50%)
Jan 10, 2018 35.86 35.38 35.51 1,334,193 -0.35(-0.98%)
Jan 09, 2018 36.26 36.26 35.81 35.86 1,212,580 -0.34(-0.95%)
Jan 08, 2018 36.26 36.28 36.10 36.20 1,103,222 -0.16(-0.44%)
Jan 05, 2018 36.65 36.67 36.32 36.36 1,178,893 -0.01(-0.02%)
Jan 04, 2018 36.36 36.41 36.24 36.37 927,818 +0.08(+0.23%)
Jan 03, 2018 36.51 36.52 36.24 36.28 877,092 -0.25(-0.69%)
Jan 02, 2018 36.72 36.90 36.51 36.54 792,091 -0.16(-0.44%)
Dec 29, 2017 36.70 36.70 36.70 0 +0.17(+0.46%)
Dec 28, 2017 36.42 36.54 36.19 36.53 864,851 +0.24(+0.67%)
Dec 27, 2017 36.39 36.50 36.12 36.28 830,211 -0.11(-0.29%)
Dec 26, 2017 36.31 36.54 36.29 36.39 367,805 +0.11(+0.29%)
Dec 22, 2017 36.01 36.28 36.00 36.28 720,802 +0.10(+0.27%)
Dec 21, 2017 36.12 36.36 36.06 36.19 899,777 +0.18(+0.49%)
Dec 20, 2017 36.52 36.52 35.79 36.01 1,429,332 -0.40(-1.09%)
Dec 19, 2017 36.34 36.48 36.22 36.41 989,833 +0.07(+0.19%)
Dec 18, 2017 36.41 36.52 36.26 36.34 1,140,103 -0.08(-0.21%)
Dec 15, 2017 36.95 36.95 36.24 36.41 1,509,131 -0.53(-1.45%)
Dec 14, 2017 36.93 37.05 36.73 36.95 1,056,753 -0.01(-0.02%)
Dec 13, 2017 36.84 37.07 36.78 36.96 903,843 +0.23(+0.64%)
Dec 12, 2017 36.81 36.92 36.69 36.72 1,111,749 -0.04(-0.10%)
Dec 11, 2017 36.57 36.83 36.46 36.76 908,823 +0.20(+0.56%)
Dec 08, 2017 36.46 36.65 36.43 36.56 885,560 +0.13(+0.35%)
Dec 07, 2017 36.45 36.61 36.41 36.43 862,672 -0.09(-0.25%)
Dec 06, 2017 36.68 36.81 36.48 36.52 769,233 -0.12(-0.33%)
Dec 05, 2017 36.76 36.88 36.64 36.64 803,923 +0.05(+0.14%)
Dec 04, 2017 36.75 36.75 36.50 36.59 804,176 +0.02(+0.04%)
Dec 01, 2017 36.65 36.74 36.53 36.57 910,427 +0.45(+1.23%)
Nov 30, 2017 36.23 36.46 36.07 36.13 1,340,162 -0.14(-0.38%)
Nov 29, 2017 36.57 36.57 36.23 36.26 976,421 -0.30(-0.83%)
Nov 28, 2017 36.82 36.86 36.57 36.57 714,490 -0.32(-0.88%)
Nov 27, 2017 36.88 36.92 36.72 36.89 751,216 +0.22(+0.60%)
Nov 24, 2017 36.57 36.75 36.55 36.67 432,716 +0.04(+0.10%)
Nov 22, 2017 36.53 36.70 36.48 36.63 714,744 +0.18(+0.50%)
Nov 21, 2017 36.45 36.65 36.41 36.45 838,121 -0.01(-0.02%)
Nov 20, 2017 36.57 36.65 36.44 36.46 802,661 -0.10(-0.27%)
Nov 17, 2017 36.41 36.57 36.29 36.56 832,741 +0.14(+0.37%)
Nov 16, 2017 36.45 36.72 36.41 36.42 844,117 -0.01(-0.02%)
Nov 15, 2017 36.42 36.49 36.26 36.43 780,896 -0.11(-0.29%)
Nov 14, 2017 36.35 36.62 36.30 36.54 796,397 +0.19(+0.52%)
Nov 13, 2017 36.28 36.57 36.28 36.35 750,995 -0.09(-0.25%)
Nov 10, 2017 36.20 36.51 36.16 36.44 792,573 +0.19(+0.52%)
Nov 09, 2017 35.90 36.31 35.76 36.25 861,038 +0.23(+0.63%)
Nov 08, 2017 36.19 36.20 35.89 36.02 990,543 -0.05(-0.15%)
Nov 07, 2017 35.86 36.07 35.73 36.07 1,236,670 +0.01(+0.02%)
Nov 06, 2017 35.55 36.10 35.55 36.07 909,462 +0.21(+0.59%)
Nov 03, 2017 35.98 36.00 35.79 35.86 1,050,131 +0.23(+0.66%)
Nov 02, 2017 35.20 35.95 35.10 35.62 1,816,254 +0.67(+1.92%)
Nov 01, 2017 34.88 35.09 34.77 34.95 923,674 +0.07(+0.19%)
Oct 31, 2017 34.94 35.18 34.87 34.88 895,336 -0.23(-0.67%)
Oct 30, 2017 35.05 35.18 34.97 35.11 758,707 +0.03(+0.09%)
Oct 27, 2017 34.90 35.14 34.86 35.08 751,376 +0.17(+0.48%)
Oct 26, 2017 35.01 35.21 34.92 34.92 697,960 -0.10(-0.28%)
Oct 25, 2017 35.20 35.27 34.88 35.02 1,057,607 -0.20(-0.58%)
Oct 24, 2017 35.45 35.52 35.19 35.22 926,033 -0.19(-0.53%)
Oct 23, 2017 35.45 35.54 35.36 35.41 665,145 -0.07(-0.19%)
Oct 20, 2017 35.60 35.67 35.34 35.48 834,778 -0.30(-0.84%)
Oct 19, 2017 35.78 35.95 35.69 35.78 763,924 -0.02(-0.06%)
Oct 18, 2017 35.91 35.93 35.67 35.80 806,782 -0.03(-0.08%)
Oct 17, 2017 35.59 35.89 35.48 35.83 945,119 +0.33(+0.94%)
Oct 16, 2017 35.62 35.67 35.45 35.50 925,479 -0.28(-0.78%)
Oct 13, 2017 35.60 35.83 35.58 35.78 890,862 +0.21(+0.59%)
Oct 12, 2017 35.62 35.71 35.50 35.57 867,205 -0.12(-0.34%)
Oct 11, 2017 35.55 35.73 35.47 35.69 1,133,049 +0.17(+0.49%)
Oct 10, 2017 35.49 35.61 35.39 35.52 897,799 +0.31(+0.88%)
Oct 09, 2017 35.39 35.39 35.15 35.21 493,240 -0.10(-0.28%)
Oct 06, 2017 35.32 35.34 35.13 35.30 823,206 +0.01(+0.02%)
Oct 05, 2017 35.41 35.56 35.24 35.30 795,519 -0.26(-0.72%)
Oct 04, 2017 35.58 35.66 35.45 35.55 735,331 +0.11(+0.30%)
Oct 03, 2017 35.39 35.55 35.23 35.45 803,029 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.